Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1175 | 1191 | 1173 | 1187 | 0 | +14.05(+1.20%) |
Sep 27, 2018 | 1165 | 1181 | 1161 | 1173 | 0 | +10.27(+0.88%) |
Sep 26, 2018 | 1176 | 1182 | 1161 | 1163 | 0 | -11.57(-0.98%) |
Sep 25, 2018 | 1184 | 1188 | 1169 | 1175 | 0 | -10.36(-0.87%) |
Sep 24, 2018 | 1194 | 1198 | 1181 | 1185 | 0 | -9.16(-0.77%) |
Sep 21, 2018 | 1188 | 1203 | 1183 | 1194 | 0 | +3.79(+0.32%) |
Sep 20, 2018 | 1186 | 1195 | 1176 | 1190 | 0 | +4.44(+0.37%) |
Sep 19, 2018 | 1206 | 1209 | 1178 | 1186 | 0 | -19.08(-1.58%) |
Sep 18, 2018 | 1207 | 1214 | 1198 | 1205 | 0 | -2.12(-0.18%) |
Sep 17, 2018 | 1205 | 1213 | 1197 | 1207 | 0 | +3.17(+0.26%) |
Sep 14, 2018 | 1202 | 1214 | 1192 | 1204 | 0 | -2.51(-0.21%) |
Sep 13, 2018 | 1198 | 1209 | 1192 | 1206 | 0 | +9.01(+0.75%) |
Sep 12, 2018 | 1198 | 1207 | 1192 | 1197 | 0 | +0.03(+0.00%) |
Sep 11, 2018 | 1195 | 1206 | 1190 | 1197 | 0 | +0.42(+0.04%) |
Sep 10, 2018 | 1199 | 1207 | 1189 | 1197 | 0 | +2.64(+0.22%) |
Sep 07, 2018 | 1197 | 1205 | 1188 | 1194 | 0 | -10.73(-0.89%) |
Sep 06, 2018 | 1205 | 1213 | 1196 | 1205 | 0 | +0.09(+0.01%) |
Sep 05, 2018 | 1193 | 1209 | 1188 | 1205 | 0 | +11.25(+0.94%) |
Sep 04, 2018 | 1190 | 1202 | 1184 | 1194 | 0 | +4.32(+0.36%) |
Aug 31, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -3.39(-0.28%) |
Aug 30, 2018 | 1195 | 1202 | 1187 | 1193 | 0 | -1.94(-0.16%) |
Aug 29, 2018 | 1193 | 1201 | 1186 | 1195 | 0 | +5.72(+0.48%) |
Aug 28, 2018 | 1194 | 1200 | 1184 | 1189 | 0 | -5.54(-0.46%) |
Aug 27, 2018 | 1204 | 1208 | 1188 | 1195 | 0 | -6.44(-0.54%) |
Aug 24, 2018 | 1199 | 1206 | 1191 | 1201 | 0 | +3.65(+0.30%) |
Aug 23, 2018 | 1200 | 1208 | 1193 | 1197 | 0 | -3.42(-0.28%) |
Aug 22, 2018 | 1208 | 1213 | 1195 | 1201 | 0 | -6.25(-0.52%) |
Aug 21, 2018 | 1213 | 1218 | 1202 | 1207 | 0 | -5.57(-0.46%) |
Aug 20, 2018 | 1216 | 1222 | 1206 | 1213 | 0 | -0.92(-0.08%) |
Aug 17, 2018 | 1208 | 1222 | 1202 | 1214 | 0 | +4.50(+0.37%) |
Aug 16, 2018 | 1198 | 1213 | 1193 | 1209 | 0 | +11.98(+1.00%) |
Aug 15, 2018 | 1195 | 1207 | 1186 | 1197 | 0 | +2.61(+0.22%) |
Aug 14, 2018 | 1190 | 1201 | 1187 | 1194 | 0 | +7.11(+0.60%) |
Aug 13, 2018 | 1190 | 1195 | 1180 | 1187 | 0 | -3.34(-0.28%) |
Aug 10, 2018 | 1198 | 1206 | 1188 | 1191 | 0 | -8.69(-0.72%) |
Aug 09, 2018 | 1195 | 1204 | 1189 | 1199 | 0 | +2.89(+0.24%) |
Aug 08, 2018 | 1196 | 1203 | 1187 | 1197 | 0 | -3.32(-0.28%) |
Aug 07, 2018 | 1203 | 1209 | 1188 | 1200 | 0 | -4.32(-0.36%) |
Aug 06, 2018 | 1202 | 1212 | 1195 | 1204 | 0 | +4.26(+0.36%) |
Aug 03, 2018 | 1195 | 1209 | 1186 | 1200 | 0 | +5.33(+0.45%) |
Aug 02, 2018 | 1185 | 1202 | 1176 | 1195 | 0 | +7.95(+0.67%) |
Aug 01, 2018 | 1196 | 1200 | 1176 | 1187 | 0 | -15.87(-1.32%) |
Jul 31, 2018 | 1196 | 1209 | 1189 | 1202 | 0 | +10.71(+0.90%) |
Jul 30, 2018 | 1197 | 1201 | 1186 | 1192 | 0 | -5.74(-0.48%) |
Jul 27, 2018 | 1207 | 1213 | 1192 | 1198 | 0 | -9.18(-0.76%) |
Jul 26, 2018 | 1201 | 1213 | 1194 | 1207 | 0 | +10.07(+0.84%) |
Jul 25, 2018 | 1193 | 1204 | 1186 | 1197 | 0 | +4.75(+0.40%) |
Jul 24, 2018 | 1187 | 1197 | 1174 | 1192 | 0 | +3.45(+0.29%) |
Jul 23, 2018 | 1194 | 1198 | 1182 | 1188 | 0 | -3.34(-0.28%) |
Jul 20, 2018 | 1199 | 1204 | 1185 | 1192 | 0 | -8.33(-0.69%) |
Jul 19, 2018 | 1188 | 1206 | 1184 | 1200 | 0 | +13.98(+1.18%) |
Jul 18, 2018 | 1189 | 1193 | 1177 | 1186 | 0 | -3.66(-0.31%) |
Jul 17, 2018 | 1190 | 1198 | 1184 | 1190 | 0 | -1.04(-0.09%) |
Jul 16, 2018 | 1192 | 1196 | 1183 | 1191 | 0 | -2.79(-0.23%) |
Jul 13, 2018 | 1193 | 1199 | 1185 | 1194 | 0 | +1.43(+0.12%) |
Jul 12, 2018 | 1193 | 1197 | 1182 | 1192 | 0 | +1.50(+0.13%) |
Jul 11, 2018 | 1184 | 1198 | 1178 | 1191 | 0 | +4.68(+0.39%) |
Jul 10, 2018 | 1174 | 1193 | 1166 | 1186 | 0 | +9.02(+0.77%) |
Jul 09, 2018 | 1208 | 1211 | 1172 | 1177 | 0 | -29.32(-2.43%) |
Jul 06, 2018 | 1196 | 1211 | 1193 | 1206 | 0 | +11.12(+0.93%) |
Jul 05, 2018 | 1190 | 1199 | 1181 | 1195 | 0 | +7.82(+0.66%) |
Jul 04, 2018 | 1187 | 1187 | 1187 | 1187 | 0 | +0.01(+0.00%) |
Jul 03, 2018 | 1181 | 1196 | 1176 | 1187 | 0 | +8.84(+0.75%) |