Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1554 | 1554 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Sep 29, 2022 | 1554 | 1558 | 1550 | 1556 | 0 | +2.02(+0.13%) |
Sep 28, 2022 | 1554 | 1560 | 1554 | 1554 | 0 | -2.02(-0.13%) |
Sep 27, 2022 | 1560 | 1560 | 1554 | 1556 | 0 | +2.02(+0.13%) |
Sep 26, 2022 | 1554 | 1564 | 1554 | 1554 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1554 | 1556 | 1554 | 1554 | 0 | -4.04(-0.26%) |
Sep 22, 2022 | 1562 | 1562 | 1558 | 1558 | 0 | -12.12(-0.77%) |
Sep 21, 2022 | 1572 | 1576 | 1558 | 1570 | 0 | +8.08(+0.52%) |
Sep 20, 2022 | 1554 | 1566 | 1554 | 1562 | 0 | +8.08(+0.52%) |
Sep 19, 2022 | 1566 | 1570 | 1554 | 1554 | 0 | -18.18(-1.16%) |
Sep 16, 2022 | 1556 | 1582 | 1554 | 1572 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 1574 | 1574 | 1572 | 1572 | 0 | +2.02(+0.13%) |
Sep 14, 2022 | 1554 | 1576 | 1554 | 1570 | 0 | +4.04(+0.26%) |
Sep 13, 2022 | 1568 | 1574 | 1564 | 1566 | 0 | -4.04(-0.26%) |
Sep 12, 2022 | 1556 | 1574 | 1556 | 1570 | 0 | +16.16(+1.04%) |
Sep 09, 2022 | 1554 | 1554 | 1554 | 1554 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 1550 | 1554 | 1540 | 1554 | 0 | +4.04(+0.26%) |
Sep 07, 2022 | 1542 | 1556 | 1542 | 1550 | 0 | -8.08(-0.52%) |
Sep 06, 2022 | 1538 | 1558 | 1538 | 1558 | 0 | -4.04(-0.26%) |
Sep 02, 2022 | 1562 | 1562 | 1562 | 1562 | 0 | +2.02(+0.13%) |
Sep 01, 2022 | 1550 | 1560 | 1550 | 1560 | 0 | -10.10(-0.64%) |
Aug 31, 2022 | 1552 | 1570 | 1552 | 1570 | 0 | +18.18(+1.17%) |
Aug 30, 2022 | 1546 | 1554 | 1538 | 1552 | 0 | +4.04(+0.26%) |
Aug 29, 2022 | 1548 | 1552 | 1546 | 1548 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 1554 | 1556 | 1548 | 1548 | 0 | -14.14(-0.91%) |
Aug 25, 2022 | 1562 | 1562 | 1562 | 1562 | 0 | +0.00(+0.00%) |
Aug 24, 2022 | 1564 | 1566 | 1562 | 1562 | 0 | -8.08(-0.51%) |
Aug 23, 2022 | 1566 | 1570 | 1556 | 1570 | 0 | +6.06(+0.39%) |
Aug 22, 2022 | 1560 | 1574 | 1560 | 1564 | 0 | +2.02(+0.13%) |
Aug 19, 2022 | 1535 | 1566 | 1535 | 1562 | 0 | +2.02(+0.13%) |
Aug 18, 2022 | 1570 | 1574 | 1560 | 1560 | 0 | -10.10(-0.64%) |
Aug 17, 2022 | 1572 | 1574 | 1570 | 1570 | 0 | +0.00(+0.00%) |
Aug 16, 2022 | 1570 | 1576 | 1570 | 1570 | 0 | -4.03(-0.26%) |
Aug 15, 2022 | 1602 | 1602 | 1568 | 1574 | 0 | -8.08(-0.51%) |
Aug 12, 2022 | 1576 | 1586 | 1576 | 1582 | 0 | +6.06(+0.38%) |
Aug 11, 2022 | 1610 | 1610 | 1576 | 1576 | 0 | -12.12(-0.76%) |
Aug 10, 2022 | 1594 | 1594 | 1588 | 1588 | 0 | -6.06(-0.38%) |
Aug 09, 2022 | 1594 | 1604 | 1588 | 1594 | 0 | -10.09(-0.63%) |
Aug 08, 2022 | 1604 | 1614 | 1594 | 1604 | 0 | -10.10(-0.63%) |
Aug 05, 2022 | 1608 | 1616 | 1606 | 1614 | 0 | +2.02(+0.13%) |
Aug 04, 2022 | 1614 | 1614 | 1608 | 1612 | 0 | -4.04(-0.25%) |
Aug 03, 2022 | 1612 | 1616 | 1612 | 1616 | 0 | -4.04(-0.25%) |
Aug 02, 2022 | 1622 | 1622 | 1608 | 1620 | 0 | +2.02(+0.12%) |
Jul 29, 2022 | 1618 | 1618 | 1618 | 1618 | 0 | +12.12(+0.75%) |
Jul 28, 2022 | 1624 | 1624 | 1604 | 1606 | 0 | -18.17(-1.12%) |
Jul 27, 2022 | 1614 | 1624 | 1612 | 1624 | 0 | +8.07(+0.50%) |
Jul 26, 2022 | 1616 | 1620 | 1614 | 1616 | 0 | -2.02(-0.12%) |
Jul 25, 2022 | 1618 | 1622 | 1598 | 1618 | 0 | -2.02(-0.12%) |
Jul 22, 2022 | 1614 | 1620 | 1612 | 1620 | 0 | +6.06(+0.38%) |
Jul 21, 2022 | 1582 | 1624 | 1582 | 1614 | 0 | +4.04(+0.25%) |
Jul 20, 2022 | 1626 | 1626 | 1604 | 1610 | 0 | -14.13(-0.87%) |
Jul 19, 2022 | 1630 | 1630 | 1574 | 1624 | 0 | +4.03(+0.25%) |
Jul 18, 2022 | 1578 | 1632 | 1578 | 1620 | 0 | +16.16(+1.01%) |
Jul 15, 2022 | 1608 | 1608 | 1604 | 1604 | 0 | -10.10(-0.63%) |
Jul 14, 2022 | 1604 | 1620 | 1604 | 1614 | 0 | +8.08(+0.50%) |
Jul 13, 2022 | 1594 | 1608 | 1594 | 1606 | 0 | +0.00(+0.00%) |
Jul 12, 2022 | 1598 | 1606 | 1594 | 1606 | 0 | -16.16(-1.00%) |
Jul 11, 2022 | 1647 | 1647 | 1612 | 1622 | 0 | +28.27(+1.77%) |
Jul 08, 2022 | 1600 | 1600 | 1594 | 1594 | 0 | -6.05(-0.38%) |
Jul 07, 2022 | 1596 | 1602 | 1596 | 1600 | 0 | +6.05(+0.38%) |
Jul 06, 2022 | 1598 | 1598 | 1592 | 1594 | 0 | -8.07(-0.50%) |
Jul 05, 2022 | 1576 | 1602 | 1576 | 1602 | 0 | +24.23(+1.54%) |