Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1556 | 1560 | 1550 | 1550 | 0 | -10.10(-0.65%) |
Sep 28, 2023 | 1560 | 1562 | 1560 | 1560 | 0 | +0.00(+0.00%) |
Sep 27, 2023 | 1560 | 1560 | 1560 | 1560 | 0 | +0.00(+0.00%) |
Sep 26, 2023 | 1564 | 1564 | 1560 | 1560 | 0 | -8.08(-0.52%) |
Sep 25, 2023 | 1566 | 1568 | 1568 | 1568 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 1570 | 1570 | 1568 | 1568 | 0 | +4.04(+0.26%) |
Sep 21, 2023 | 1564 | 1564 | 1564 | 1564 | 0 | +0.00(+0.00%) |
Sep 20, 2023 | 1560 | 1570 | 1560 | 1564 | 0 | -4.04(-0.26%) |
Sep 19, 2023 | 1568 | 1568 | 1568 | 1568 | 0 | +4.04(+0.26%) |
Sep 18, 2023 | 1566 | 1568 | 1564 | 1564 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 1562 | 1564 | 1562 | 1564 | 0 | -2.02(-0.13%) |
Sep 14, 2023 | 1574 | 1574 | 1564 | 1566 | 0 | -8.07(-0.51%) |
Sep 13, 2023 | 1570 | 1574 | 1570 | 1574 | 0 | +6.05(+0.39%) |
Sep 12, 2023 | 1564 | 1576 | 1564 | 1568 | 0 | +0.00(+0.00%) |
Sep 11, 2023 | 1572 | 1576 | 1566 | 1568 | 0 | -8.07(-0.51%) |
Sep 08, 2023 | 1580 | 1580 | 1576 | 1576 | 0 | -2.02(-0.13%) |
Sep 07, 2023 | 1576 | 1578 | 1574 | 1578 | 0 | +2.02(+0.13%) |
Sep 06, 2023 | 1566 | 1580 | 1566 | 1576 | 0 | +2.02(+0.13%) |
Sep 05, 2023 | 1568 | 1574 | 1566 | 1574 | 0 | +4.03(+0.26%) |
Sep 01, 2023 | 1570 | 1570 | 1570 | 1570 | 0 | -2.02(-0.13%) |
Aug 31, 2023 | 1574 | 1574 | 1570 | 1572 | 0 | +0.00(+0.00%) |
Aug 30, 2023 | 1574 | 1574 | 1568 | 1572 | 0 | +6.06(+0.39%) |
Aug 29, 2023 | 1562 | 1572 | 1562 | 1566 | 0 | -14.13(-0.89%) |
Aug 28, 2023 | 1562 | 1580 | 1560 | 1580 | 0 | +12.11(+0.77%) |
Aug 25, 2023 | 1572 | 1574 | 1568 | 1568 | 0 | +8.08(+0.52%) |
Aug 24, 2023 | 1568 | 1568 | 1560 | 1560 | 0 | -16.15(-1.02%) |
Aug 23, 2023 | 1576 | 1590 | 1572 | 1576 | 0 | +0.00(+0.00%) |
Aug 22, 2023 | 1574 | 1582 | 1574 | 1576 | 0 | -2.02(-0.13%) |
Aug 21, 2023 | 1612 | 1612 | 1578 | 1578 | 0 | -36.35(-2.25%) |
Aug 18, 2023 | 1584 | 1618 | 1584 | 1614 | 0 | +50.48(+3.23%) |
Aug 17, 2023 | 1554 | 1564 | 1554 | 1564 | 0 | +4.04(+0.26%) |
Aug 16, 2023 | 1576 | 1576 | 1560 | 1560 | 0 | -18.17(-1.15%) |
Aug 15, 2023 | 1556 | 1586 | 1556 | 1578 | 0 | -4.04(-0.26%) |
Aug 14, 2023 | 1584 | 1590 | 1576 | 1582 | 0 | -8.08(-0.51%) |
Aug 11, 2023 | 1566 | 1590 | 1564 | 1590 | 0 | +6.06(+0.38%) |
Aug 10, 2023 | 1574 | 1588 | 1574 | 1584 | 0 | +8.08(+0.51%) |
Aug 09, 2023 | 1584 | 1584 | 1576 | 1576 | 0 | -8.08(-0.51%) |
Aug 08, 2023 | 1574 | 1584 | 1574 | 1584 | 0 | +14.13(+0.90%) |
Aug 04, 2023 | 1570 | 1570 | 1570 | 1570 | 0 | -12.11(-0.77%) |
Aug 03, 2023 | 1574 | 1582 | 1570 | 1582 | 0 | +8.08(+0.51%) |
Aug 02, 2023 | 1564 | 1578 | 1564 | 1574 | 0 | +4.03(+0.26%) |
Aug 01, 2023 | 1574 | 1582 | 1570 | 1570 | 0 | -14.13(-0.89%) |
Jul 31, 2023 | 1572 | 1584 | 1570 | 1584 | 0 | +20.19(+1.29%) |
Jul 28, 2023 | 1554 | 1574 | 1554 | 1564 | 0 | -6.06(-0.39%) |
Jul 27, 2023 | 1572 | 1574 | 1560 | 1570 | 0 | +6.06(+0.39%) |
Jul 26, 2023 | 1544 | 1564 | 1542 | 1564 | 0 | +34.33(+2.24%) |
Jul 25, 2023 | 1531 | 1531 | 1529 | 1529 | 0 | -2.02(-0.13%) |
Jul 24, 2023 | 1527 | 1533 | 1527 | 1531 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 1519 | 1544 | 1519 | 1531 | 0 | -10.10(-0.66%) |
Jul 20, 2023 | 1540 | 1542 | 1529 | 1542 | 0 | +4.04(+0.26%) |
Jul 19, 2023 | 1533 | 1538 | 1529 | 1538 | 0 | +6.06(+0.40%) |
Jul 18, 2023 | 1523 | 1533 | 1523 | 1531 | 0 | +12.11(+0.80%) |
Jul 17, 2023 | 1523 | 1533 | 1519 | 1519 | 0 | -14.13(-0.92%) |
Jul 14, 2023 | 1515 | 1533 | 1515 | 1533 | 0 | +14.13(+0.93%) |
Jul 13, 2023 | 1523 | 1523 | 1517 | 1519 | 0 | -8.07(-0.53%) |
Jul 12, 2023 | 1525 | 1531 | 1523 | 1527 | 0 | -2.02(-0.13%) |
Jul 11, 2023 | 1525 | 1529 | 1525 | 1529 | 0 | +0.00(+0.00%) |
Jul 10, 2023 | 1535 | 1535 | 1527 | 1529 | 0 | -8.08(-0.53%) |
Jul 07, 2023 | 1542 | 1542 | 1535 | 1538 | 0 | -6.06(-0.39%) |
Jul 06, 2023 | 1542 | 1544 | 1533 | 1544 | 0 | +2.02(+0.13%) |
Jul 05, 2023 | 1531 | 1542 | 1531 | 1542 | 0 | +8.08(+0.53%) |