Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 2727 | 2830 | 2727 | 2812 | 0 | +96.10(+3.54%) |
Sep 27, 2001 | 2674 | 2727 | 2669 | 2716 | 0 | +48.16(+1.81%) |
Sep 26, 2001 | 2622 | 2683 | 2615 | 2667 | 0 | +49.99(+1.91%) |
Sep 25, 2001 | 2668 | 2727 | 2614 | 2617 | 0 | -34.43(-1.30%) |
Sep 24, 2001 | 2627 | 2689 | 2627 | 2652 | 0 | +51.66(+1.99%) |
Sep 21, 2001 | 2754 | 2754 | 2595 | 2600 | 0 | -161.54(-5.85%) |
Sep 20, 2001 | 2781 | 2781 | 2675 | 2762 | 0 | -42.50(-1.52%) |
Sep 19, 2001 | 2785 | 2817 | 2785 | 2804 | 0 | +21.69(+0.78%) |
Sep 18, 2001 | 2680 | 2814 | 2680 | 2782 | 0 | +101.49(+3.79%) |
Sep 17, 2001 | 2758 | 2758 | 2641 | 2681 | 0 | -149.14(-5.27%) |
Sep 14, 2001 | 2987 | 2987 | 2770 | 2830 | 0 | -157.38(-5.27%) |
Sep 13, 2001 | 3039 | 3068 | 2982 | 2988 | 0 | -45.21(-1.49%) |
Sep 12, 2001 | 3030 | 3046 | 2954 | 3033 | 0 | -117.69(-3.74%) |
Sep 11, 2001 | 3189 | 3199 | 3142 | 3150 | 0 | -33.23(-1.04%) |
Sep 10, 2001 | 3225 | 3225 | 3181 | 3184 | 0 | -14.77(-0.46%) |
Sep 07, 2001 | 3196 | 3204 | 3167 | 3198 | 0 | -4.15(-0.13%) |
Sep 06, 2001 | 3220 | 3233 | 3188 | 3203 | 0 | -26.05(-0.81%) |
Sep 05, 2001 | 3233 | 3246 | 3218 | 3229 | 0 | -3.00(-0.09%) |
Sep 04, 2001 | 3228 | 3247 | 3210 | 3232 | 0 | +4.48(+0.14%) |
Sep 03, 2001 | 3246 | 3268 | 3223 | 3227 | 0 | -17.83(-0.55%) |
Aug 31, 2001 | 3282 | 3282 | 3241 | 3245 | 0 | -41.92(-1.28%) |
Aug 30, 2001 | 3297 | 3306 | 3281 | 3287 | 0 | -13.75(-0.42%) |
Aug 29, 2001 | 3282 | 3328 | 3282 | 3301 | 0 | -12.45(-0.38%) |
Aug 28, 2001 | 3319 | 3333 | 3308 | 3313 | 0 | -5.25(-0.16%) |
Aug 27, 2001 | 3318 | 3338 | 3310 | 3318 | 0 | +12.81(+0.39%) |
Aug 24, 2001 | 3302 | 3309 | 3288 | 3306 | 0 | -3.28(-0.10%) |
Aug 23, 2001 | 3307 | 3316 | 3293 | 3309 | 0 | +11.36(+0.34%) |
Aug 21, 2001 | 3286 | 3311 | 3286 | 3297 | 0 | +18.51(+0.56%) |
Aug 20, 2001 | 3288 | 3290 | 3272 | 3279 | 0 | -17.79(-0.54%) |
Aug 17, 2001 | 3342 | 3359 | 3294 | 3297 | 0 | -41.20(-1.23%) |
Aug 16, 2001 | 3326 | 3357 | 3322 | 3338 | 0 | +6.02(+0.18%) |
Aug 14, 2001 | 3291 | 3336 | 3291 | 3332 | 0 | +44.27(+1.35%) |
Aug 13, 2001 | 3321 | 3332 | 3283 | 3288 | 0 | -28.59(-0.86%) |
Aug 10, 2001 | 3312 | 3336 | 3309 | 3316 | 0 | -3.40(-0.10%) |
Aug 09, 2001 | 3291 | 3325 | 3280 | 3320 | 0 | +17.29(+0.52%) |
Aug 08, 2001 | 3318 | 3321 | 3294 | 3302 | 0 | -17.35(-0.52%) |
Aug 07, 2001 | 3323 | 3346 | 3317 | 3320 | 0 | -10.28(-0.31%) |
Aug 06, 2001 | 3323 | 3356 | 3322 | 3330 | 0 | +4.57(+0.14%) |
Aug 03, 2001 | 3300 | 3338 | 3300 | 3325 | 0 | +26.60(+0.81%) |
Aug 02, 2001 | 3294 | 3311 | 3279 | 3299 | 0 | +14.61(+0.44%) |
Aug 01, 2001 | 3335 | 3346 | 3277 | 3284 | 0 | -45.11(-1.35%) |
Jul 31, 2001 | 3289 | 3336 | 3256 | 3329 | 0 | +43.39(+1.32%) |
Jul 30, 2001 | 3256 | 3289 | 3249 | 3286 | 0 | +34.36(+1.06%) |
Jul 27, 2001 | 3260 | 3279 | 3242 | 3252 | 0 | -7.50(-0.23%) |
Jul 26, 2001 | 3299 | 3319 | 3254 | 3259 | 0 | -42.94(-1.30%) |
Jul 25, 2001 | 3307 | 3338 | 3296 | 3302 | 0 | -33.11(-0.99%) |
Jul 24, 2001 | 3327 | 3341 | 3306 | 3335 | 0 | +4.10(+0.12%) |
Jul 23, 2001 | 3341 | 3341 | 3311 | 3331 | 0 | -9.77(-0.29%) |
Jul 20, 2001 | 3376 | 3389 | 3331 | 3341 | 0 | -30.18(-0.90%) |
Jul 19, 2001 | 3373 | 3380 | 3352 | 3371 | 0 | -12.48(-0.37%) |
Jul 18, 2001 | 3435 | 3446 | 3378 | 3383 | 0 | -48.52(-1.41%) |
Jul 17, 2001 | 3414 | 3440 | 3398 | 3432 | 0 | -2.90(-0.08%) |
Jul 16, 2001 | 3454 | 3478 | 3428 | 3435 | 0 | -19.16(-0.55%) |
Jul 13, 2001 | 3471 | 3514 | 3438 | 3454 | 0 | +1.24(+0.04%) |
Jul 12, 2001 | 3390 | 3459 | 3385 | 3453 | 0 | +76.54(+2.27%) |
Jul 11, 2001 | 3328 | 3389 | 3317 | 3376 | 0 | +47.94(+1.44%) |
Jul 10, 2001 | 3301 | 3341 | 3296 | 3328 | 0 | +37.46(+1.14%) |
Jul 09, 2001 | 3291 | 3300 | 3261 | 3291 | 0 | -14.97(-0.45%) |
Jul 06, 2001 | 3318 | 3318 | 3287 | 3306 | 0 | -11.85(-0.36%) |
Jul 05, 2001 | 3321 | 3365 | 3307 | 3318 | 0 | +5.75(+0.17%) |
Jul 04, 2001 | 3296 | 3338 | 3287 | 3312 | 0 | -0.41(-0.01%) |
Jul 03, 2001 | 3452 | 3452 | 3300 | 3312 | 0 | -113.74(-3.32%) |