Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 13, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 12, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 11, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 10, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 09, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 08, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 07, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 06, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 05, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 04, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 03, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 02, 2018 | 0 | +0.00(+0.00%) | ||||
Sep 01, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 31, 2018 | 38705 | 38838 | 38562 | 38645 | 0 | -45.00(-0.12%) |
Aug 30, 2018 | 38797 | 38819 | 38582 | 38690 | 0 | -32.80(-0.08%) |
Aug 29, 2018 | 38990 | 38990 | 38680 | 38723 | 0 | -173.70(-0.45%) |
Aug 28, 2018 | 38815 | 38939 | 38761 | 38897 | 0 | +202.50(+0.52%) |
Aug 27, 2018 | 38472 | 38737 | 38417 | 38694 | 0 | +442.30(+1.16%) |
Aug 26, 2018 | 38367 | 38430 | 38173 | 38252 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 38367 | 38430 | 38173 | 38252 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 38367 | 38430 | 38173 | 38252 | 0 | -85.00(-0.22%) |
Aug 23, 2018 | 38417 | 38488 | 38227 | 38337 | 0 | +51.00(+0.13%) |
Aug 22, 2018 | 38360 | 38403 | 38214 | 38286 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 38360 | 38403 | 38214 | 38286 | 0 | +7.00(+0.02%) |
Aug 20, 2018 | 38075 | 38341 | 38051 | 38279 | 0 | +330.90(+0.87%) |
Aug 19, 2018 | 37899 | 38022 | 37840 | 37948 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 37899 | 38022 | 37840 | 37948 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 37899 | 38022 | 37840 | 37948 | 0 | +284.30(+0.75%) |
Aug 16, 2018 | 37796 | 37892 | 37634 | 37664 | 0 | -188.40(-0.50%) |
Aug 15, 2018 | 37750 | 37932 | 37690 | 37852 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 37750 | 37932 | 37690 | 37852 | 0 | +207.10(+0.55%) |
Aug 13, 2018 | 37693 | 37800 | 37559 | 37645 | 0 | -224.30(-0.59%) |
Aug 12, 2018 | 38050 | 38051 | 37816 | 37869 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 38050 | 38051 | 37816 | 37869 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 38050 | 38051 | 37816 | 37869 | 0 | -155.20(-0.41%) |
Aug 09, 2018 | 37994 | 38076 | 37939 | 38024 | 0 | +136.80(+0.36%) |
Aug 08, 2018 | 37756 | 37931 | 37641 | 37888 | 0 | +221.80(+0.59%) |
Aug 07, 2018 | 37849 | 37877 | 37587 | 37666 | 0 | -26.10(-0.07%) |
Aug 06, 2018 | 37715 | 37805 | 37643 | 37692 | 0 | +135.70(+0.36%) |
Aug 05, 2018 | 37327 | 37582 | 37320 | 37556 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 37327 | 37582 | 37320 | 37556 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 37327 | 37582 | 37320 | 37556 | 0 | +391.00(+1.05%) |
Aug 02, 2018 | 37530 | 37530 | 37129 | 37165 | 0 | -356.40(-0.95%) |
Aug 01, 2018 | 37644 | 37712 | 37433 | 37522 | 0 | -85.00(-0.23%) |
Jul 31, 2018 | 37535 | 37645 | 37299 | 37607 | 0 | +112.20(+0.30%) |
Jul 30, 2018 | 37491 | 37534 | 37292 | 37494 | 0 | +157.50(+0.42%) |
Jul 29, 2018 | 37254 | 37369 | 37135 | 37337 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 37254 | 37369 | 37135 | 37337 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 37254 | 37369 | 37135 | 37337 | 0 | +352.30(+0.95%) |
Jul 26, 2018 | 36928 | 37062 | 36852 | 36985 | 0 | +126.40(+0.34%) |
Jul 25, 2018 | 36928 | 36947 | 36803 | 36858 | 0 | +33.10(+0.09%) |
Jul 24, 2018 | 36859 | 36902 | 36710 | 36825 | 0 | +106.50(+0.29%) |
Jul 23, 2018 | 36501 | 36750 | 36492 | 36719 | 0 | +222.20(+0.61%) |
Jul 22, 2018 | 36377 | 36567 | 36336 | 36496 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 36377 | 36567 | 36336 | 36496 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 36377 | 36567 | 36336 | 36496 | 0 | +145.20(+0.40%) |
Jul 19, 2018 | 36509 | 36516 | 36279 | 36351 | 0 | -22.20(-0.06%) |
Jul 18, 2018 | 36722 | 36748 | 36321 | 36373 | 0 | -146.60(-0.40%) |
Jul 17, 2018 | 36391 | 36550 | 36262 | 36520 | 0 | +196.20(+0.54%) |
Jul 16, 2018 | 36659 | 36659 | 36299 | 36324 | 0 | -217.80(-0.60%) |
Jul 15, 2018 | 36635 | 36740 | 36502 | 36542 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 36635 | 36740 | 36502 | 36542 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 36635 | 36740 | 36502 | 36542 | 0 | -6.80(-0.02%) |
Jul 12, 2018 | 36424 | 36700 | 36422 | 36548 | 0 | +282.50(+0.78%) |
Jul 11, 2018 | 36299 | 36362 | 36170 | 36266 | 0 | +26.30(+0.07%) |
Jul 10, 2018 | 36068 | 36274 | 36020 | 36240 | 0 | +304.90(+0.85%) |
Jul 09, 2018 | 35835 | 35977 | 35780 | 35935 | 0 | +276.80(+0.78%) |
Jul 08, 2018 | 35544 | 35800 | 35532 | 35658 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 35544 | 35800 | 35532 | 35658 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 35544 | 35800 | 35532 | 35658 | 0 | +83.30(+0.23%) |
Jul 05, 2018 | 35703 | 35748 | 35518 | 35575 | 0 | -70.80(-0.20%) |
Jul 04, 2018 | 35386 | 35667 | 35310 | 35645 | 0 | +266.80(+0.75%) |
Jul 03, 2018 | 35344 | 35445 | 35196 | 35379 | 0 | +114.20(+0.32%) |
Jul 02, 2018 | 35545 | 35578 | 35107 | 35264 | 0 | -159.10(-0.45%) |