Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2939 | 2939 | 2939 | 0 | +25.39(+0.87%) | |
Sep 29, 2009 | 2913 | 2913 | 2913 | 0 | +19.61(+0.68%) | |
Sep 28, 2009 | 2894 | 2894 | 2894 | 0 | +1.59(+0.05%) | |
Sep 25, 2009 | 2892 | 2892 | 2892 | 0 | +3.38(+0.12%) | |
Sep 24, 2009 | 2889 | 2889 | 2889 | 0 | -24.21(-0.83%) | |
Sep 23, 2009 | 2913 | 2913 | 2913 | 0 | +2.34(+0.08%) | |
Sep 22, 2009 | 2911 | 2911 | 2911 | 0 | -28.90(-0.98%) | |
Sep 21, 2009 | 2939 | 2939 | 2939 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 2939 | 2939 | 2939 | 0 | -4.61(-0.16%) | |
Sep 17, 2009 | 2944 | 2944 | 2944 | 0 | +59.26(+2.05%) | |
Sep 16, 2009 | 2885 | 2885 | 2885 | 0 | +46.80(+1.65%) | |
Sep 15, 2009 | 2838 | 2838 | 2838 | 0 | -24.26(-0.85%) | |
Sep 14, 2009 | 2862 | 2862 | 2862 | 0 | +21.92(+0.77%) | |
Sep 11, 2009 | 2840 | 2840 | 2840 | 0 | +48.89(+1.75%) | |
Sep 10, 2009 | 2791 | 2791 | 2791 | 0 | +11.65(+0.42%) | |
Sep 09, 2009 | 2780 | 2780 | 2780 | 0 | +55.50(+2.04%) | |
Sep 08, 2009 | 2724 | 2724 | 2724 | 0 | +49.74(+1.86%) | |
Sep 07, 2009 | 2675 | 2675 | 2675 | 0 | +43.78(+1.66%) | |
Sep 04, 2009 | 2631 | 2631 | 2631 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 2631 | 2631 | 2631 | 0 | +3.77(+0.14%) | |
Sep 02, 2009 | 2627 | 2627 | 2627 | 0 | +23.63(+0.91%) | |
Sep 01, 2009 | 2603 | 2603 | 2603 | 0 | -4.28(-0.16%) | |
Aug 31, 2009 | 2608 | 2608 | 2608 | 0 | +6.15(+0.24%) | |
Aug 28, 2009 | 2602 | 2602 | 2602 | 0 | +13.46(+0.52%) | |
Aug 27, 2009 | 2588 | 2588 | 2588 | 0 | +35.01(+1.37%) | |
Aug 26, 2009 | 2553 | 2553 | 2553 | 0 | +5.59(+0.22%) | |
Aug 25, 2009 | 2547 | 2547 | 2547 | 0 | +16.98(+0.67%) | |
Aug 24, 2009 | 2530 | 2530 | 2530 | 2530 | 0 | +7.54(+0.30%) |
Aug 21, 2009 | 2523 | 2523 | 2523 | 2523 | 0 | -1.70(-0.07%) |
Aug 20, 2009 | 2525 | 2525 | 2525 | 0 | +1.58(+0.06%) | |
Aug 19, 2009 | 2523 | 2523 | 2523 | 2523 | 0 | -7.64(-0.30%) |
Aug 18, 2009 | 2531 | 2531 | 2531 | 0 | +30.22(+1.21%) | |
Aug 17, 2009 | 2500 | 2500 | 2500 | 0 | -0.73(-0.03%) | |
Aug 14, 2009 | 2501 | 2501 | 2501 | 0 | -9.62(-0.38%) | |
Aug 13, 2009 | 2511 | 2511 | 2511 | 2511 | 0 | +1.95(+0.08%) |
Aug 12, 2009 | 2509 | 2509 | 2509 | 2509 | 0 | -16.06(-0.64%) |
Aug 11, 2009 | 2525 | 2525 | 2525 | 0 | +2.15(+0.09%) | |
Aug 10, 2009 | 2523 | 2523 | 2523 | 0 | -6.76(-0.27%) | |
Aug 07, 2009 | 2530 | 2530 | 2530 | 2530 | 0 | +1.91(+0.08%) |
Aug 06, 2009 | 2528 | 2528 | 2528 | 0 | +10.11(+0.40%) | |
Aug 05, 2009 | 2518 | 2518 | 2518 | 2518 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 2518 | 2518 | 2518 | 2518 | 0 | +5.36(+0.21%) |
Aug 03, 2009 | 2512 | 2512 | 2512 | 0 | -13.55(-0.54%) | |
Jul 31, 2009 | 2526 | 2526 | 2526 | 2526 | 0 | +13.85(+0.55%) |
Jul 30, 2009 | 2512 | 2512 | 2512 | 0 | +1.84(+0.07%) | |
Jul 29, 2009 | 2510 | 2510 | 2510 | 0 | -10.10(-0.40%) | |
Jul 28, 2009 | 2520 | 2520 | 2520 | 0 | -0.03(-0.00%) | |
Jul 27, 2009 | 2520 | 2520 | 2520 | 0 | +28.39(+1.14%) | |
Jul 24, 2009 | 2492 | 2492 | 2492 | 2492 | 0 | +11.19(+0.45%) |
Jul 23, 2009 | 2481 | 2481 | 2481 | 2481 | 0 | -4.72(-0.19%) |
Jul 22, 2009 | 2485 | 2485 | 2485 | 2485 | 0 | +11.71(+0.47%) |
Jul 21, 2009 | 2474 | 2474 | 2474 | 2474 | 0 | +50.65(+2.09%) |
Jul 20, 2009 | 2423 | 2423 | 2423 | 2423 | 0 | +27.90(+1.16%) |
Jul 17, 2009 | 2395 | 2395 | 2395 | 2395 | 0 | +24.47(+1.03%) |
Jul 16, 2009 | 2371 | 2371 | 2371 | 2371 | 0 | -2.49(-0.10%) |
Jul 15, 2009 | 2373 | 2373 | 2373 | 2373 | 0 | +3.93(+0.17%) |
Jul 14, 2009 | 2369 | 2369 | 2369 | 2369 | 0 | +0.24(+0.01%) |
Jul 13, 2009 | 2369 | 2369 | 2369 | 2369 | 0 | +5.78(+0.24%) |
Jul 10, 2009 | 2363 | 2363 | 2363 | 2363 | 0 | +14.83(+0.63%) |
Jul 09, 2009 | 2348 | 2348 | 2348 | 2348 | 0 | -27.96(-1.18%) |
Jul 08, 2009 | 2376 | 2376 | 2376 | 2376 | 0 | -15.89(-0.66%) |
Jul 07, 2009 | 2392 | 2392 | 2392 | 2392 | 0 | -7.78(-0.32%) |
Jul 06, 2009 | 2400 | 2400 | 2400 | 2400 | 0 | -9.02(-0.37%) |
Jul 02, 2009 | 2409 | 2409 | 2409 | 2409 | 0 | -9.82(-0.41%) |