Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 59.25 | 0 | -2.87(-4.62%) | |||
Sep 29, 2019 | 62.24 | 62.24 | 61.93 | 62.12 | 0 | +0.21(+0.34%) |
Sep 27, 2019 | 61.91 | 0 | -0.83(-1.32%) | |||
Sep 26, 2019 | 62.74 | 0 | +0.35(+0.56%) | |||
Sep 25, 2019 | 62.39 | 0 | -0.71(-1.13%) | |||
Sep 24, 2019 | 63.10 | 0 | -1.67(-2.58%) | |||
Sep 23, 2019 | 64.77 | 0 | -0.20(-0.31%) | |||
Sep 22, 2019 | 65.23 | 65.50 | 64.88 | 64.97 | 0 | +0.69(+1.07%) |
Sep 20, 2019 | 64.28 | 0 | -0.12(-0.19%) | |||
Sep 19, 2019 | 64.40 | 0 | +0.80(+1.26%) | |||
Sep 18, 2019 | 63.60 | 0 | -0.95(-1.47%) | |||
Sep 17, 2019 | 64.55 | 0 | -4.47(-6.48%) | |||
Sep 16, 2019 | 69.02 | 0 | +0.75(+1.10%) | |||
Sep 15, 2019 | 66.45 | 71.95 | 66.45 | 68.27 | 0 | +8.05(+13.37%) |
Sep 13, 2019 | 60.22 | 0 | -0.16(-0.26%) | |||
Sep 12, 2019 | 60.38 | 0 | -0.43(-0.71%) | |||
Sep 11, 2019 | 60.81 | 0 | -1.57(-2.52%) | |||
Sep 10, 2019 | 62.38 | 0 | -0.21(-0.34%) | |||
Sep 09, 2019 | 62.59 | 0 | +0.81(+1.31%) | |||
Sep 08, 2019 | 61.60 | 61.95 | 61.60 | 61.78 | 0 | +0.24(+0.39%) |
Sep 06, 2019 | 61.54 | 0 | +0.59(+0.97%) | |||
Sep 05, 2019 | 60.95 | 0 | +0.25(+0.41%) | |||
Sep 04, 2019 | 60.70 | 0 | +2.44(+4.19%) | |||
Sep 03, 2019 | 58.26 | 0 | +0.40(+0.69%) | |||
Sep 02, 2019 | 57.86 | 0 | -0.27(-0.46%) | |||
Sep 01, 2019 | 58.40 | 58.40 | 57.85 | 58.13 | 0 | -0.33(-0.56%) |
Aug 30, 2019 | 58.46 | 0 | -2.62(-4.29%) | |||
Aug 29, 2019 | 61.08 | 0 | +0.59(+0.98%) | |||
Aug 28, 2019 | 60.49 | 0 | +0.98(+1.65%) | |||
Aug 27, 2019 | 59.51 | 0 | +0.81(+1.38%) | |||
Aug 26, 2019 | 58.70 | 0 | +0.31(+0.53%) | |||
Aug 25, 2019 | 58.35 | 58.70 | 58.24 | 58.39 | 0 | -0.95(-1.60%) |
Aug 23, 2019 | 59.34 | 0 | -0.58(-0.97%) | |||
Aug 22, 2019 | 59.92 | 0 | -0.38(-0.63%) | |||
Aug 21, 2019 | 60.30 | 0 | +0.27(+0.45%) | |||
Aug 20, 2019 | 60.03 | 0 | +0.29(+0.49%) | |||
Aug 19, 2019 | 59.74 | 0 | +0.79(+1.34%) | |||
Aug 18, 2019 | 58.72 | 58.98 | 58.64 | 58.95 | 0 | +0.31(+0.53%) |
Aug 16, 2019 | 58.64 | 0 | +0.41(+0.70%) | |||
Aug 15, 2019 | 58.23 | 0 | -1.25(-2.10%) | |||
Aug 14, 2019 | 59.48 | 0 | -1.82(-2.97%) | |||
Aug 13, 2019 | 61.30 | 0 | +2.73(+4.66%) | |||
Aug 12, 2019 | 58.57 | 0 | +0.29(+0.50%) | |||
Aug 11, 2019 | 58.30 | 58.48 | 58.21 | 58.28 | 0 | -0.25(-0.43%) |
Aug 09, 2019 | 58.53 | 0 | +1.15(+2.00%) | |||
Aug 08, 2019 | 57.38 | 0 | +1.15(+2.05%) | |||
Aug 07, 2019 | 56.23 | 0 | -2.71(-4.60%) | |||
Aug 06, 2019 | 58.94 | 0 | -0.87(-1.45%) | |||
Aug 05, 2019 | 59.81 | 0 | -1.51(-2.46%) | |||
Aug 04, 2019 | 61.46 | 61.46 | 61.15 | 61.32 | 0 | -0.57(-0.92%) |
Aug 02, 2019 | 61.89 | 0 | +1.39(+2.30%) | |||
Aug 01, 2019 | 60.50 | 0 | -4.67(-7.17%) | |||
Jul 31, 2019 | 65.17 | 0 | +0.45(+0.70%) | |||
Jul 30, 2019 | 64.72 | 0 | +1.01(+1.59%) | |||
Jul 29, 2019 | 63.71 | 0 | +0.60(+0.95%) | |||
Jul 28, 2019 | 63.32 | 63.34 | 63.09 | 63.11 | 0 | -0.35(-0.55%) |
Jul 26, 2019 | 63.46 | 0 | +0.07(+0.11%) | |||
Jul 25, 2019 | 63.39 | 0 | +0.21(+0.33%) | |||
Jul 24, 2019 | 63.18 | 0 | -0.65(-1.02%) | |||
Jul 23, 2019 | 63.83 | 0 | +0.57(+0.90%) | |||
Jul 22, 2019 | 63.26 | 0 | +0.03(+0.05%) | |||
Jul 21, 2019 | 63.05 | 63.47 | 63.02 | 63.23 | 0 | +0.76(+1.22%) |
Jul 19, 2019 | 62.47 | 0 | +0.54(+0.87%) | |||
Jul 18, 2019 | 61.93 | 0 | -1.73(-2.72%) | |||
Jul 17, 2019 | 63.66 | 0 | -0.69(-1.07%) | |||
Jul 16, 2019 | 64.35 | 0 | -2.13(-3.20%) | |||
Jul 15, 2019 | 66.48 | 0 | -0.23(-0.34%) | |||
Jul 14, 2019 | 66.87 | 66.87 | 66.63 | 66.71 | 0 | -0.01(-0.01%) |
Jul 12, 2019 | 66.72 | 0 | +0.20(+0.30%) | |||
Jul 11, 2019 | 66.52 | 0 | -0.49(-0.73%) | |||
Jul 10, 2019 | 67.01 | 0 | +2.85(+4.44%) | |||
Jul 09, 2019 | 64.16 | 0 | +0.05(+0.08%) | |||
Jul 08, 2019 | 64.11 | 0 | -0.33(-0.51%) | |||
Jul 07, 2019 | 64.34 | 64.52 | 64.33 | 64.44 | 0 | +0.21(+0.33%) |
Jul 05, 2019 | 64.23 | 0 | +0.93(+1.47%) | |||
Jul 04, 2019 | 63.30 | 0 | -0.52(-0.81%) | |||
Jul 03, 2019 | 63.82 | 0 | +1.42(+2.28%) | |||
Jul 02, 2019 | 62.40 | 0 | -2.66(-4.09%) |