Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.21(-1.23%) | |
Sep 28, 2017 | 17.52 | 17.52 | 17.53 | 0 | -0.03(-0.16%) | |
Sep 27, 2017 | 17.57 | 17.55 | 17.56 | 0 | -0.01(-0.06%) | |
Sep 26, 2017 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) | |
Sep 25, 2017 | 17.50 | 17.49 | 17.50 | 0 | +0.20(+1.17%) | |
Sep 22, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) | |
Sep 21, 2017 | 17.26 | 17.26 | 17.27 | 0 | +0.09(+0.53%) | |
Sep 20, 2017 | 17.19 | 17.17 | 17.18 | 0 | +0.05(+0.29%) | |
Sep 19, 2017 | 17.13 | 17.12 | 17.13 | 0 | +0.03(+0.15%) | |
Sep 18, 2017 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.73%) | |
Sep 15, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.09%) | |
Sep 14, 2017 | 17.00 | 16.98 | 16.99 | 0 | -0.07(-0.43%) | |
Sep 13, 2017 | 17.07 | 17.06 | 17.06 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.39%) | |
Sep 11, 2017 | 17.14 | 17.13 | 17.13 | 0 | -0.11(-0.62%) | |
Sep 08, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.05(+0.26%) | |
Sep 07, 2017 | 17.20 | 17.19 | 17.19 | 0 | -0.05(-0.29%) | |
Sep 06, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.01%) | |
Sep 05, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.01%) | |
Sep 04, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Sep 01, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.13(-0.72%) | |
Aug 31, 2017 | 17.34 | 17.33 | 17.34 | 0 | -0.12(-0.69%) | |
Aug 30, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.13(+0.73%) | |
Aug 29, 2017 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.59%) | |
Aug 28, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.04%) | |
Aug 25, 2017 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.04%) | |
Aug 24, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.01%) | |
Aug 23, 2017 | 17.22 | 17.21 | 17.21 | 0 | +0.01(+0.03%) | |
Aug 22, 2017 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.67%) | |
Aug 21, 2017 | 17.33 | 17.32 | 17.32 | 0 | -0.02(-0.09%) | |
Aug 18, 2017 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.03%) | |
Aug 17, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.14(+0.83%) | |
Aug 16, 2017 | 17.21 | 17.20 | 17.20 | 0 | +0.14(+0.79%) | |
Aug 15, 2017 | 17.08 | 17.06 | 17.07 | 0 | -0.06(-0.36%) | |
Aug 14, 2017 | 17.13 | 17.13 | 17.13 | 0 | -0.58(-3.26%) | |
Aug 11, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.02%) | |
Aug 10, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.00(-0.02%) | |
Aug 09, 2017 | 17.71 | 17.70 | 17.71 | 0 | -0.01(-0.03%) | |
Aug 08, 2017 | 17.72 | 17.71 | 17.71 | 0 | +0.02(+0.12%) | |
Aug 07, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.03(+0.16%) | |
Aug 04, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.01%) | |
Aug 03, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.55%) | |
Aug 02, 2017 | 17.57 | 17.56 | 17.57 | 0 | -0.01(-0.05%) | |
Aug 01, 2017 | 17.58 | 17.57 | 17.57 | 0 | -0.07(-0.41%) | |
Jul 31, 2017 | 17.65 | 17.64 | 17.65 | 0 | -0.15(-0.85%) | |
Jul 28, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | |
Jul 27, 2017 | 17.64 | 17.63 | 17.64 | 0 | +0.13(+0.77%) | |
Jul 26, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.20%) | |
Jul 25, 2017 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.25%) | |
Jul 24, 2017 | 17.43 | 17.42 | 17.43 | 0 | +0.02(+0.12%) | |
Jul 21, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) | |
Jul 20, 2017 | 17.21 | 17.20 | 17.20 | 0 | +0.06(+0.35%) | |
Jul 19, 2017 | 17.15 | 17.14 | 17.14 | 0 | +0.05(+0.31%) | |
Jul 18, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.17(+1.02%) | |
Jul 17, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.07(+0.43%) | |
Jul 14, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.10(-0.57%) | |
Jul 13, 2017 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.10%) | |
Jul 12, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | |
Jul 11, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.09%) | |
Jul 10, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) | |
Jul 07, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.71%) | |
Jul 06, 2017 | 17.09 | 17.08 | 17.09 | 0 | -0.05(-0.30%) | |
Jul 05, 2017 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.25(+1.47%) |
Jul 04, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.04(+0.26%) |