Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.848 | 6.848 | 6.848 | 0 | -0.02(-0.32%) | |
Sep 29, 2008 | 6.870 | 6.870 | 6.870 | 0 | +0.02(+0.32%) | |
Sep 26, 2008 | 6.848 | 6.848 | 6.848 | 0 | +0.02(+0.35%) | |
Sep 25, 2008 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.03%) | |
Sep 24, 2008 | 6.822 | 6.822 | 6.822 | 0 | +0.01(+0.09%) | |
Sep 23, 2008 | 6.816 | 6.816 | 6.816 | 0 | -0.02(-0.28%) | |
Sep 22, 2008 | 6.835 | 6.835 | 6.835 | 0 | +0.01(+0.21%) | |
Sep 19, 2008 | 6.821 | 6.821 | 6.821 | 0 | -0.02(-0.26%) | |
Sep 18, 2008 | 6.839 | 6.839 | 6.839 | 0 | -0.00(-0.04%) | |
Sep 17, 2008 | 6.842 | 6.842 | 6.842 | 0 | -0.01(-0.18%) | |
Sep 16, 2008 | 6.854 | 6.854 | 6.854 | 0 | +0.00(+0.01%) | |
Sep 15, 2008 | 6.853 | 6.853 | 6.853 | 0 | +0.01(+0.16%) | |
Sep 12, 2008 | 6.842 | 6.842 | 6.842 | 0 | +0.00(+0.01%) | |
Sep 11, 2008 | 6.841 | 6.841 | 6.841 | 0 | -0.00(-0.05%) | |
Sep 10, 2008 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.03%) | |
Sep 09, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.02%) |
Sep 08, 2008 | 6.841 | 6.846 | 6.837 | 6.841 | 0 | -0.01(-0.08%) |
Sep 05, 2008 | 6.847 | 6.847 | 6.847 | 0 | +0.01(+0.10%) | |
Sep 04, 2008 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.12%) | |
Sep 03, 2008 | 6.832 | 6.832 | 6.832 | 0 | -0.01(-0.07%) | |
Sep 02, 2008 | 6.838 | 6.838 | 6.838 | 0 | +0.01(+0.11%) | |
Sep 01, 2008 | 6.830 | 6.830 | 6.830 | 0 | -0.02(-0.34%) | |
Aug 29, 2008 | 6.853 | 6.853 | 6.853 | 0 | +0.02(+0.30%) | |
Aug 28, 2008 | 6.833 | 6.833 | 6.833 | 0 | -0.01(-0.13%) | |
Aug 27, 2008 | 6.842 | 6.842 | 6.842 | 0 | -0.01(-0.15%) | |
Aug 26, 2008 | 6.852 | 6.852 | 6.852 | 0 | -0.00(-0.01%) | |
Aug 25, 2008 | 6.853 | 6.853 | 6.853 | 0 | +0.01(+0.21%) | |
Aug 22, 2008 | 6.838 | 6.838 | 6.838 | 0 | -0.01(-0.15%) | |
Aug 21, 2008 | 6.848 | 6.848 | 6.848 | 0 | -0.01(-0.16%) | |
Aug 20, 2008 | 6.860 | 6.860 | 6.860 | 0 | -0.00(-0.06%) | |
Aug 19, 2008 | 6.864 | 6.869 | 6.859 | 6.864 | 0 | -0.01(-0.17%) |
Aug 18, 2008 | 6.875 | 6.880 | 6.870 | 6.875 | 0 | +0.00(+0.04%) |
Aug 15, 2008 | 6.872 | 6.872 | 6.872 | 0 | +0.00(+0.07%) | |
Aug 14, 2008 | 6.867 | 6.872 | 6.862 | 6.867 | 0 | +0.01(+0.08%) |
Aug 13, 2008 | 6.862 | 6.862 | 6.862 | 6.862 | 0 | -0.01(-0.12%) |
Aug 12, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.12%) |
Aug 11, 2008 | 6.862 | 6.862 | 6.862 | 6.862 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 6.867 | 6.882 | 6.842 | 6.862 | 0 | -0.01(-0.13%) |
Aug 07, 2008 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.02(+0.26%) |
Aug 06, 2008 | 6.853 | 6.858 | 6.848 | 6.853 | 0 | +0.01(+0.09%) |
Aug 05, 2008 | 6.847 | 6.847 | 6.847 | 6.847 | 0 | -0.01(-0.14%) |
Aug 04, 2008 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | +0.01(+0.14%) |
Aug 01, 2008 | 6.836 | 6.855 | 6.821 | 6.847 | 0 | +0.01(+0.15%) |
Jul 31, 2008 | 6.832 | 6.838 | 6.830 | 6.837 | 0 | +0.01(+0.09%) |
Jul 30, 2008 | 6.830 | 6.835 | 6.825 | 6.830 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.14%) |
Jul 28, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.25%) |
Jul 25, 2008 | 6.833 | 6.839 | 6.817 | 6.823 | 0 | -0.01(-0.10%) |
Jul 24, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.07%) |
Jul 23, 2008 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.01(+0.12%) |
Jul 22, 2008 | 6.826 | 6.831 | 6.821 | 6.826 | 0 | -0.01(-0.12%) |
Jul 21, 2008 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.01(+0.18%) |
Jul 18, 2008 | 6.825 | 6.854 | 6.815 | 6.822 | 0 | -0.00(-0.06%) |
Jul 17, 2008 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.01(+0.15%) |
Jul 16, 2008 | 6.816 | 6.821 | 6.811 | 6.816 | 0 | -0.01(-0.15%) |
Jul 15, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | -0.02(-0.34%) |
Jul 14, 2008 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.01(+0.15%) |
Jul 11, 2008 | 6.842 | 6.847 | 6.827 | 6.839 | 0 | -0.01(-0.12%) |
Jul 10, 2008 | 6.848 | 6.848 | 6.848 | 6.848 | 0 | -0.02(-0.25%) |
Jul 09, 2008 | 6.864 | 6.870 | 6.859 | 6.864 | 0 | +0.00(+0.03%) |
Jul 08, 2008 | 6.862 | 6.862 | 6.862 | 6.862 | 0 | -0.00(-0.01%) |
Jul 07, 2008 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | -0.00(-0.01%) |
Jul 04, 2008 | 6.856 | 6.874 | 6.851 | 6.864 | 0 | +0.01(+0.12%) |
Jul 03, 2008 | 6.856 | 6.856 | 6.856 | 6.856 | 0 | -0.00(-0.03%) |
Jul 02, 2008 | 6.858 | 6.858 | 6.858 | 6.858 | 0 | -0.00(-0.04%) |