Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.356 | 6.357 | 6.355 | 6.356 | 0 | -0.01(-0.16%) |
Sep 29, 2015 | 6.363 | 6.367 | 6.362 | 6.366 | 0 | -0.00(-0.05%) |
Sep 28, 2015 | 6.369 | 6.370 | 6.368 | 6.369 | 0 | -0.01(-0.10%) |
Sep 27, 2015 | 6.377 | 6.380 | 6.376 | 6.376 | 0 | +0.00(+0.02%) |
Sep 25, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.15%) | |
Sep 24, 2015 | 6.384 | 6.386 | 6.380 | 6.384 | 0 | -0.00(-0.04%) |
Sep 23, 2015 | 6.383 | 6.387 | 6.382 | 6.387 | 0 | +0.01(+0.18%) |
Sep 22, 2015 | 6.376 | 6.376 | 6.374 | 6.375 | 0 | +0.01(+0.11%) |
Sep 21, 2015 | 6.368 | 6.369 | 6.368 | 6.368 | 0 | -0.00(-0.04%) |
Sep 20, 2015 | 6.369 | 6.374 | 6.369 | 6.371 | 0 | +0.00(+0.06%) |
Sep 18, 2015 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.03%) | |
Sep 17, 2015 | 6.366 | 6.371 | 6.365 | 6.370 | 0 | +0.00(+0.01%) |
Sep 16, 2015 | 6.371 | 6.372 | 6.369 | 6.369 | 0 | -0.00(-0.00%) |
Sep 15, 2015 | 6.370 | 6.370 | 6.368 | 6.369 | 0 | +0.00(+0.01%) |
Sep 14, 2015 | 6.368 | 6.370 | 6.367 | 6.369 | 0 | -0.00(-0.02%) |
Sep 13, 2015 | 6.366 | 6.370 | 6.366 | 6.370 | 0 | -0.01(-0.08%) |
Sep 11, 2015 | 6.375 | 6.375 | 6.375 | 0 | -0.00(-0.05%) | |
Sep 10, 2015 | 6.374 | 6.381 | 6.373 | 6.378 | 0 | -0.00(-0.01%) |
Sep 09, 2015 | 6.379 | 6.380 | 6.376 | 6.378 | 0 | +0.01(+0.20%) |
Sep 08, 2015 | 6.367 | 6.367 | 6.363 | 6.365 | 0 | -0.00(-0.01%) |
Sep 07, 2015 | 6.366 | 6.368 | 6.365 | 6.366 | 0 | +0.01(+0.20%) |
Sep 06, 2015 | 6.359 | 6.359 | 6.352 | 6.353 | 0 | -0.00(-0.05%) |
Sep 04, 2015 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.01%) | |
Sep 03, 2015 | 6.357 | 6.358 | 6.355 | 6.356 | 0 | -0.00(-0.01%) |
Sep 02, 2015 | 6.355 | 6.358 | 6.355 | 6.356 | 0 | -0.01(-0.10%) |
Sep 01, 2015 | 6.365 | 6.366 | 6.362 | 6.363 | 0 | -0.02(-0.24%) |
Aug 31, 2015 | 6.376 | 6.379 | 6.375 | 6.378 | 0 | -0.00(-0.02%) |
Aug 30, 2015 | 6.383 | 6.384 | 6.378 | 6.380 | 0 | -0.01(-0.16%) |
Aug 28, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.23%) | |
Aug 27, 2015 | 6.405 | 6.407 | 6.404 | 6.405 | 0 | -0.01(-0.10%) |
Aug 26, 2015 | 6.410 | 6.413 | 6.409 | 6.411 | 0 | -0.00(-0.04%) |
Aug 25, 2015 | 6.412 | 6.414 | 6.410 | 6.414 | 0 | +0.01(+0.14%) |
Aug 24, 2015 | 6.403 | 6.407 | 6.402 | 6.404 | 0 | +0.02(+0.31%) |
Aug 23, 2015 | 6.385 | 6.389 | 6.383 | 6.385 | 0 | -0.00(-0.01%) |
Aug 21, 2015 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.05%) | |
Aug 20, 2015 | 6.392 | 6.392 | 6.387 | 6.389 | 0 | -0.01(-0.09%) |
Aug 19, 2015 | 6.397 | 6.397 | 6.394 | 6.394 | 0 | +0.00(+0.00%) |
Aug 18, 2015 | 6.396 | 6.396 | 6.393 | 6.394 | 0 | -0.00(-0.02%) |
Aug 17, 2015 | 6.395 | 6.396 | 6.395 | 6.395 | 0 | -0.00(-0.06%) |
Aug 16, 2015 | 6.395 | 6.402 | 6.395 | 6.399 | 0 | +0.01(+0.14%) |
Aug 14, 2015 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.12%) | |
Aug 13, 2015 | 6.400 | 6.400 | 6.398 | 6.398 | 0 | +0.01(+0.18%) |
Aug 12, 2015 | 6.388 | 6.389 | 6.385 | 6.387 | 0 | +0.06(+0.97%) |
Aug 11, 2015 | 6.324 | 6.327 | 6.322 | 6.325 | 0 | +0.12(+1.86%) |
Aug 10, 2015 | 6.209 | 6.211 | 6.208 | 6.210 | 0 | +0.00(+0.00%) |
Aug 09, 2015 | 6.208 | 6.210 | 6.208 | 6.209 | 0 | +0.00(+0.04%) |
Aug 07, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.00(-0.04%) | |
Aug 06, 2015 | 6.210 | 6.210 | 6.209 | 6.209 | 0 | -0.00(-0.00%) |
Aug 05, 2015 | 6.210 | 6.210 | 6.209 | 6.209 | 0 | +0.00(+0.01%) |
Aug 04, 2015 | 6.210 | 6.210 | 6.208 | 6.209 | 0 | +0.00(+0.00%) |
Aug 03, 2015 | 6.212 | 6.212 | 6.208 | 6.209 | 0 | -0.00(-0.07%) |
Aug 02, 2015 | 6.213 | 6.215 | 6.213 | 6.213 | 0 | +0.00(+0.06%) |
Jul 31, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.00(-0.00%) | |
Jul 30, 2015 | 6.210 | 6.211 | 6.208 | 6.210 | 0 | +0.00(+0.01%) |
Jul 29, 2015 | 6.209 | 6.210 | 6.207 | 6.209 | 0 | -0.00(-0.00%) |
Jul 28, 2015 | 6.211 | 6.211 | 6.208 | 6.209 | 0 | +0.00(+0.00%) |
Jul 27, 2015 | 6.212 | 6.212 | 6.209 | 6.209 | 0 | -0.00(-0.05%) |
Jul 26, 2015 | 6.209 | 6.213 | 6.209 | 6.212 | 0 | +0.01(+0.08%) |
Jul 24, 2015 | 6.207 | 6.207 | 6.207 | 0 | -0.00(-0.02%) | |
Jul 23, 2015 | 6.210 | 6.211 | 6.207 | 6.208 | 0 | -0.00(-0.02%) |
Jul 22, 2015 | 6.209 | 6.210 | 6.208 | 6.209 | 0 | -0.00(-0.01%) |
Jul 21, 2015 | 6.209 | 6.210 | 6.209 | 6.210 | 0 | +0.00(+0.02%) |
Jul 20, 2015 | 6.210 | 6.210 | 6.207 | 6.209 | 0 | +0.00(+0.02%) |
Jul 19, 2015 | 6.206 | 6.209 | 6.206 | 6.207 | 0 | -0.00(-0.04%) |
Jul 17, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 6.208 | 6.210 | 6.207 | 6.210 | 0 | +0.00(+0.02%) |
Jul 15, 2015 | 6.210 | 6.214 | 6.206 | 6.209 | 0 | -0.00(-0.02%) |
Jul 14, 2015 | 6.210 | 6.213 | 6.209 | 6.210 | 0 | -0.00(-0.02%) |
Jul 13, 2015 | 6.207 | 6.212 | 6.207 | 6.211 | 0 | -0.01(-0.24%) |
Jul 12, 2015 | 6.230 | 6.233 | 6.224 | 6.226 | 0 | +0.01(+0.23%) |
Jul 10, 2015 | 6.212 | 6.212 | 6.212 | 0 | -0.00(-0.01%) | |
Jul 09, 2015 | 6.209 | 6.213 | 6.207 | 6.213 | 0 | +0.00(+0.05%) |
Jul 08, 2015 | 6.208 | 6.210 | 6.208 | 6.210 | 0 | +0.00(+0.05%) |
Jul 07, 2015 | 6.207 | 6.208 | 6.205 | 6.207 | 0 | -0.00(-0.06%) |
Jul 06, 2015 | 6.209 | 6.211 | 6.209 | 6.211 | 0 | -0.04(-0.69%) |
Jul 05, 2015 | 6.255 | 6.259 | 6.249 | 6.254 | 0 | +0.05(+0.76%) |
Jul 03, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.03%) | |
Jul 02, 2015 | 6.205 | 6.208 | 6.204 | 6.205 | 0 | +0.01(+0.10%) |