Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.890 | 6.934 | 6.815 | 6.875 | 0 | -0.01(-0.13%) |
Sep 27, 2007 | 6.878 | 6.899 | 6.863 | 6.884 | 0 | -0.06(-0.90%) |
Sep 26, 2007 | 6.980 | 7.038 | 6.860 | 6.946 | 0 | -0.04(-0.64%) |
Sep 25, 2007 | 6.975 | 7.057 | 6.931 | 6.991 | 0 | +0.03(+0.43%) |
Sep 24, 2007 | 6.962 | 6.977 | 6.945 | 6.961 | 0 | -0.03(-0.46%) |
Sep 21, 2007 | 7.046 | 7.100 | 6.958 | 6.993 | 0 | -0.06(-0.79%) |
Sep 20, 2007 | 7.048 | 7.064 | 7.033 | 7.049 | 0 | -0.03(-0.49%) |
Sep 19, 2007 | 7.084 | 7.099 | 7.069 | 7.084 | 0 | -0.02(-0.31%) |
Sep 18, 2007 | 7.106 | 7.121 | 7.091 | 7.106 | 0 | -0.12(-1.61%) |
Sep 17, 2007 | 7.164 | 7.248 | 7.120 | 7.222 | 0 | +0.04(+0.59%) |
Sep 14, 2007 | 7.165 | 7.247 | 7.094 | 7.180 | 0 | +0.00(+0.02%) |
Sep 13, 2007 | 7.176 | 7.194 | 7.161 | 7.179 | 0 | +0.04(+0.55%) |
Sep 12, 2007 | 7.139 | 7.158 | 7.123 | 7.139 | 0 | -0.04(-0.55%) |
Sep 11, 2007 | 7.237 | 7.280 | 7.126 | 7.179 | 0 | -0.04(-0.51%) |
Sep 10, 2007 | 7.213 | 7.230 | 7.198 | 7.215 | 0 | -0.04(-0.53%) |
Sep 07, 2007 | 7.189 | 7.320 | 7.101 | 7.254 | 0 | +0.06(+0.85%) |
Sep 06, 2007 | 7.252 | 7.300 | 7.150 | 7.193 | 0 | -0.06(-0.89%) |
Sep 05, 2007 | 7.258 | 7.272 | 7.242 | 7.258 | 0 | +0.05(+0.67%) |
Sep 04, 2007 | 7.209 | 7.224 | 7.194 | 7.209 | 0 | +0.08(+1.06%) |
Aug 31, 2007 | 7.131 | 7.235 | 7.054 | 7.134 | 0 | -0.02(-0.33%) |
Aug 30, 2007 | 7.150 | 7.173 | 7.135 | 7.158 | 0 | -0.01(-0.09%) |
Aug 29, 2007 | 7.163 | 7.180 | 7.148 | 7.164 | 0 | -0.15(-1.99%) |
Aug 28, 2007 | 7.312 | 7.327 | 7.295 | 7.310 | 0 | +0.08(+1.16%) |
Aug 27, 2007 | 7.226 | 7.241 | 7.211 | 7.226 | 0 | +0.05(+0.76%) |
Aug 24, 2007 | 7.262 | 7.348 | 7.090 | 7.171 | 0 | -0.07(-0.97%) |
Aug 23, 2007 | 7.234 | 7.320 | 7.160 | 7.242 | 0 | +0.01(+0.12%) |
Aug 22, 2007 | 7.233 | 7.271 | 7.213 | 7.233 | 0 | -0.14(-1.91%) |
Aug 21, 2007 | 7.416 | 7.525 | 7.326 | 7.373 | 0 | -0.04(-0.60%) |
Aug 20, 2007 | 7.418 | 7.433 | 7.403 | 7.418 | 0 | +0.07(+0.91%) |
Aug 17, 2007 | 7.493 | 7.648 | 7.285 | 7.351 | 0 | -0.09(-1.27%) |
Aug 16, 2007 | 7.465 | 7.480 | 7.430 | 7.445 | 0 | +0.03(+0.38%) |
Aug 15, 2007 | 7.342 | 7.540 | 7.235 | 7.417 | 0 | +0.11(+1.44%) |
Aug 14, 2007 | 7.192 | 7.360 | 7.122 | 7.312 | 0 | +0.12(+1.68%) |
Aug 13, 2007 | 7.187 | 7.206 | 7.172 | 7.191 | 0 | +0.02(+0.21%) |
Aug 10, 2007 | 7.180 | 7.305 | 7.126 | 7.176 | 0 | -0.01(-0.09%) |
Aug 09, 2007 | 7.032 | 7.221 | 6.958 | 7.182 | 0 | +0.16(+2.25%) |
Aug 08, 2007 | 7.024 | 7.039 | 7.009 | 7.024 | 0 | -0.03(-0.49%) |
Aug 07, 2007 | 7.056 | 7.074 | 7.041 | 7.059 | 0 | +0.02(+0.34%) |
Aug 06, 2007 | 7.053 | 7.068 | 7.015 | 7.035 | 0 | -0.10(-1.40%) |
Aug 03, 2007 | 7.119 | 7.187 | 7.090 | 7.135 | 0 | +0.04(+0.60%) |
Aug 02, 2007 | 7.093 | 7.109 | 7.078 | 7.093 | 0 | -0.02(-0.21%) |
Aug 01, 2007 | 7.110 | 7.125 | 7.093 | 7.108 | 0 | -0.04(-0.62%) |
Jul 31, 2007 | 7.154 | 7.169 | 7.137 | 7.152 | 0 | +0.05(+0.64%) |
Jul 30, 2007 | 7.107 | 7.122 | 7.092 | 7.107 | 0 | +0.01(+0.09%) |
Jul 27, 2007 | 6.995 | 7.190 | 6.960 | 7.100 | 0 | +0.02(+0.25%) |
Jul 26, 2007 | 7.075 | 7.112 | 7.050 | 7.083 | 0 | +0.20(+2.91%) |
Jul 25, 2007 | 6.882 | 6.897 | 6.867 | 6.882 | 0 | +0.02(+0.22%) |
Jul 24, 2007 | 6.870 | 6.885 | 6.852 | 6.867 | 0 | +0.05(+0.69%) |
Jul 23, 2007 | 6.820 | 6.835 | 6.804 | 6.820 | 0 | -0.08(-1.13%) |
Jul 20, 2007 | 6.861 | 6.952 | 6.800 | 6.898 | 0 | +0.03(+0.47%) |
Jul 19, 2007 | 6.866 | 6.883 | 6.850 | 6.865 | 0 | -0.07(-0.94%) |
Jul 18, 2007 | 6.927 | 6.947 | 6.912 | 6.930 | 0 | -0.04(-0.56%) |
Jul 17, 2007 | 6.965 | 6.984 | 6.949 | 6.969 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.969 | 6.984 | 6.954 | 6.969 | 0 | +0.00(+0.04%) |
Jul 13, 2007 | 6.971 | 7.040 | 6.910 | 6.966 | 0 | +0.00(+0.03%) |
Jul 12, 2007 | 7.025 | 7.074 | 6.930 | 6.964 | 0 | -0.06(-0.85%) |
Jul 11, 2007 | 7.031 | 7.048 | 7.004 | 7.024 | 0 | -0.00(-0.03%) |
Jul 10, 2007 | 7.020 | 7.044 | 6.999 | 7.026 | 0 | +0.06(+0.83%) |
Jul 09, 2007 | 6.968 | 6.983 | 6.953 | 6.968 | 0 | -0.04(-0.56%) |
Jul 06, 2007 | 7.018 | 7.083 | 6.940 | 7.008 | 0 | -0.00(-0.06%) |
Jul 05, 2007 | 6.964 | 7.066 | 6.910 | 7.012 | 0 | +0.02(+0.26%) |
Jul 03, 2007 | 6.993 | 7.008 | 6.978 | 6.993 | 0 | +0.04(+0.60%) |