Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 7.522 | 7.522 | 7.522 | 7.522 | 0 | +0.11(+1.51%) |
Sep 28, 2009 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.07%) | |
Sep 27, 2009 | 7.405 | 7.405 | 7.405 | 0 | -0.00(-0.06%) | |
Sep 25, 2009 | 7.409 | 7.409 | 7.409 | 0 | -0.05(-0.69%) | |
Sep 24, 2009 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.21%) | |
Sep 23, 2009 | 7.444 | 7.444 | 7.444 | 0 | +0.07(+0.91%) | |
Sep 22, 2009 | 7.378 | 7.378 | 7.378 | 0 | -0.10(-1.30%) | |
Sep 21, 2009 | 7.475 | 7.475 | 7.475 | 0 | +0.05(+0.69%) | |
Sep 18, 2009 | 7.423 | 7.423 | 7.423 | 0 | +0.04(+0.52%) | |
Sep 17, 2009 | 7.385 | 7.385 | 7.385 | 0 | +0.07(+0.94%) | |
Sep 16, 2009 | 7.316 | 7.316 | 7.316 | 0 | -0.05(-0.66%) | |
Sep 15, 2009 | 7.365 | 7.365 | 7.365 | 0 | -0.09(-1.27%) | |
Sep 14, 2009 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.26%) | |
Sep 11, 2009 | 7.441 | 7.441 | 7.441 | 0 | -0.13(-1.67%) | |
Sep 10, 2009 | 7.567 | 7.567 | 7.567 | 0 | +0.00(+0.06%) | |
Sep 09, 2009 | 7.563 | 7.563 | 7.563 | 0 | +0.04(+0.60%) | |
Sep 08, 2009 | 7.518 | 7.518 | 7.518 | 0 | -0.06(-0.82%) | |
Sep 07, 2009 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.29%) | |
Sep 04, 2009 | 7.603 | 7.603 | 7.603 | 0 | -0.04(-0.55%) | |
Sep 03, 2009 | 7.644 | 7.644 | 7.644 | 0 | -0.16(-2.02%) | |
Sep 02, 2009 | 7.803 | 7.803 | 7.803 | 0 | -0.11(-1.40%) | |
Sep 01, 2009 | 7.913 | 7.913 | 7.913 | 0 | +0.13(+1.68%) | |
Aug 31, 2009 | 7.782 | 7.782 | 7.782 | 0 | +0.03(+0.39%) | |
Aug 28, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.03(-0.44%) | |
Aug 27, 2009 | 7.787 | 7.787 | 7.787 | 0 | -0.08(-1.02%) | |
Aug 26, 2009 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.54%) | |
Aug 25, 2009 | 7.824 | 7.824 | 7.824 | 0 | +0.01(+0.15%) | |
Aug 24, 2009 | 7.808 | 7.845 | 7.761 | 7.813 | 0 | +0.00(+0.03%) |
Aug 21, 2009 | 7.931 | 7.987 | 7.748 | 7.810 | 0 | -0.09(-1.14%) |
Aug 20, 2009 | 7.901 | 7.901 | 7.901 | 0 | -0.12(-1.50%) | |
Aug 19, 2009 | 8.025 | 8.116 | 7.963 | 8.021 | 0 | -0.00(-0.01%) |
Aug 18, 2009 | 8.021 | 8.021 | 8.021 | 0 | -0.14(-1.76%) | |
Aug 17, 2009 | 8.165 | 8.165 | 8.165 | 0 | +0.08(+0.96%) | |
Aug 14, 2009 | 7.998 | 8.133 | 7.987 | 8.088 | 0 | +0.08(+1.02%) |
Aug 13, 2009 | 8.033 | 8.075 | 7.946 | 8.005 | 0 | -0.07(-0.87%) |
Aug 12, 2009 | 8.094 | 8.197 | 8.043 | 8.075 | 0 | -0.04(-0.52%) |
Aug 11, 2009 | 8.091 | 8.188 | 8.053 | 8.117 | 0 | +0.02(+0.19%) |
Aug 10, 2009 | 7.996 | 8.137 | 7.974 | 8.102 | 0 | +0.11(+1.43%) |
Aug 07, 2009 | 7.989 | 7.989 | 7.989 | 0 | -0.08(-0.95%) | |
Aug 06, 2009 | 7.905 | 8.100 | 7.905 | 8.066 | 0 | +0.16(+2.05%) |
Aug 05, 2009 | 7.904 | 7.904 | 7.904 | 0 | +0.05(+0.65%) | |
Aug 04, 2009 | 7.853 | 7.853 | 7.853 | 0 | +0.09(+1.12%) | |
Aug 03, 2009 | 7.742 | 7.793 | 7.715 | 7.766 | 0 | +0.00(+0.05%) |
Jul 31, 2009 | 7.803 | 7.859 | 7.732 | 7.761 | 0 | -0.07(-0.83%) |
Jul 30, 2009 | 7.907 | 7.923 | 7.763 | 7.827 | 0 | -0.08(-0.96%) |
Jul 29, 2009 | 7.902 | 7.902 | 7.902 | 0 | +0.04(+0.48%) | |
Jul 28, 2009 | 7.864 | 7.864 | 7.864 | 0 | +0.08(+1.05%) | |
Jul 27, 2009 | 7.782 | 7.782 | 7.782 | 0 | +0.03(+0.43%) | |
Jul 24, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.03(+0.38%) | |
Jul 23, 2009 | 7.737 | 7.753 | 7.612 | 7.721 | 0 | +0.00(+0.05%) |
Jul 22, 2009 | 7.841 | 7.859 | 7.679 | 7.716 | 0 | -0.09(-1.14%) |
Jul 21, 2009 | 7.806 | 7.806 | 7.806 | 0 | -0.02(-0.24%) | |
Jul 20, 2009 | 7.824 | 7.824 | 7.824 | 0 | -0.23(-2.89%) | |
Jul 17, 2009 | 8.057 | 8.057 | 8.057 | 0 | +0.01(+0.09%) | |
Jul 16, 2009 | 8.136 | 8.171 | 8.046 | 8.050 | 0 | -0.07(-0.81%) |
Jul 15, 2009 | 8.153 | 8.177 | 8.088 | 8.117 | 0 | -0.15(-1.78%) |
Jul 14, 2009 | 8.264 | 8.264 | 8.264 | 0 | +0.05(+0.57%) | |
Jul 13, 2009 | 8.216 | 8.216 | 8.216 | 0 | -0.02(-0.25%) | |
Jul 10, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.12(+1.44%) | |
Jul 09, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.09(-1.12%) | |
Jul 08, 2009 | 8.127 | 8.241 | 8.124 | 8.213 | 0 | +0.13(+1.61%) |
Jul 07, 2009 | 8.082 | 8.082 | 8.082 | 0 | +0.15(+1.85%) | |
Jul 06, 2009 | 7.936 | 7.936 | 7.936 | 0 | +0.01(+0.11%) | |
Jul 03, 2009 | 7.926 | 7.926 | 7.926 | 0 | +0.06(+0.78%) | |
Jul 02, 2009 | 7.745 | 7.867 | 7.745 | 7.865 | 0 | +0.12(+1.56%) |