Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.990 | 8.193 | 7.961 | 8.072 | 0 | +0.16(+2.08%) |
Sep 29, 2011 | 7.908 | 7.908 | 7.908 | 0 | +0.03(+0.43%) | |
Sep 28, 2011 | 7.874 | 7.874 | 7.874 | 0 | +0.06(+0.72%) | |
Sep 27, 2011 | 7.818 | 7.818 | 7.818 | 0 | -0.31(-3.85%) | |
Sep 26, 2011 | 8.131 | 8.131 | 8.131 | 0 | -0.18(-2.17%) | |
Sep 23, 2011 | 8.311 | 8.311 | 8.311 | 0 | +0.03(+0.37%) | |
Sep 22, 2011 | 8.281 | 8.281 | 8.281 | 0 | +0.30(+3.76%) | |
Sep 21, 2011 | 7.981 | 7.981 | 7.981 | 0 | +0.25(+3.18%) | |
Sep 20, 2011 | 7.735 | 7.735 | 7.735 | 0 | +0.03(+0.37%) | |
Sep 19, 2011 | 7.706 | 7.706 | 7.706 | 0 | +0.25(+3.39%) | |
Sep 16, 2011 | 7.454 | 7.454 | 7.454 | 0 | +0.06(+0.78%) | |
Sep 15, 2011 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.03(-0.34%) |
Sep 14, 2011 | 7.422 | 7.422 | 7.422 | 7.422 | 0 | +0.12(+1.68%) |
Sep 13, 2011 | 7.299 | 7.299 | 7.299 | 7.299 | 0 | -0.11(-1.50%) |
Sep 12, 2011 | 7.411 | 7.414 | 7.409 | 7.411 | 0 | +0.12(+1.71%) |
Sep 09, 2011 | 7.286 | 7.286 | 7.286 | 0 | +0.11(+1.48%) | |
Sep 08, 2011 | 7.180 | 7.181 | 7.179 | 7.180 | 0 | +0.06(+0.80%) |
Sep 07, 2011 | 7.124 | 7.130 | 7.123 | 7.123 | 0 | -0.04(-0.61%) |
Sep 06, 2011 | 7.169 | 7.180 | 7.159 | 7.167 | 0 | +0.04(+0.60%) |
Sep 05, 2011 | 7.123 | 7.128 | 7.123 | 7.124 | 0 | +0.06(+0.88%) |
Sep 02, 2011 | 7.062 | 7.062 | 7.062 | 0 | +0.06(+0.83%) | |
Sep 01, 2011 | 7.005 | 7.007 | 7.001 | 7.004 | 0 | +0.01(+0.09%) |
Aug 31, 2011 | 6.995 | 7.004 | 6.995 | 6.998 | 0 | -0.08(-1.17%) |
Aug 30, 2011 | 7.078 | 7.082 | 7.078 | 7.081 | 0 | +0.03(+0.40%) |
Aug 29, 2011 | 7.057 | 7.058 | 7.052 | 7.053 | 0 | -0.11(-1.59%) |
Aug 26, 2011 | 7.166 | 7.166 | 7.166 | 0 | -0.07(-0.93%) | |
Aug 25, 2011 | 7.233 | 7.234 | 7.233 | 7.234 | 0 | -0.03(-0.46%) |
Aug 24, 2011 | 7.268 | 7.270 | 7.267 | 7.268 | 0 | +0.08(+1.06%) |
Aug 23, 2011 | 7.184 | 7.192 | 7.183 | 7.192 | 0 | -0.02(-0.23%) |
Aug 22, 2011 | 7.214 | 7.214 | 7.208 | 7.208 | 0 | +0.01(+0.19%) |
Aug 19, 2011 | 7.195 | 7.195 | 7.195 | 0 | -0.01(-0.10%) | |
Aug 18, 2011 | 7.212 | 7.212 | 7.201 | 7.202 | 0 | +0.11(+1.54%) |
Aug 17, 2011 | 7.094 | 7.095 | 7.093 | 7.094 | 0 | -0.06(-0.82%) |
Aug 16, 2011 | 7.152 | 7.153 | 7.148 | 7.152 | 0 | +0.08(+1.20%) |
Aug 15, 2011 | 7.066 | 7.068 | 7.063 | 7.067 | 0 | -0.11(-1.58%) |
Aug 12, 2011 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.23%) | |
Aug 11, 2011 | 7.192 | 7.198 | 7.192 | 7.197 | 0 | -0.08(-1.03%) |
Aug 10, 2011 | 7.267 | 7.272 | 7.266 | 7.272 | 0 | +0.16(+2.26%) |
Aug 09, 2011 | 7.111 | 7.112 | 7.109 | 7.111 | 0 | -0.08(-1.14%) |
Aug 08, 2011 | 7.198 | 7.198 | 7.193 | 7.193 | 0 | +0.27(+3.87%) |
Aug 05, 2011 | 6.925 | 6.925 | 6.925 | 0 | -0.02(-0.23%) | |
Aug 04, 2011 | 6.937 | 6.946 | 6.936 | 6.941 | 0 | +0.22(+3.30%) |
Aug 03, 2011 | 6.721 | 6.721 | 6.719 | 6.719 | 0 | -0.07(-0.99%) |
Aug 02, 2011 | 6.785 | 6.786 | 6.779 | 6.786 | 0 | +0.06(+0.92%) |
Aug 01, 2011 | 6.728 | 6.728 | 6.724 | 6.724 | 0 | -0.05(-0.69%) |
Jul 22, 2011 | 6.771 | 6.771 | 6.771 | 0 | -0.00(-0.03%) | |
Jul 21, 2011 | 6.775 | 6.775 | 6.772 | 6.773 | 0 | -0.09(-1.37%) |
Jul 20, 2011 | 6.866 | 6.868 | 6.865 | 6.867 | 0 | -0.06(-0.92%) |
Jul 19, 2011 | 6.931 | 6.931 | 6.930 | 6.931 | 0 | -0.05(-0.66%) |
Jul 18, 2011 | 6.976 | 6.979 | 6.975 | 6.977 | 0 | +0.09(+1.34%) |
Jul 15, 2011 | 6.884 | 6.884 | 6.884 | 0 | +0.05(+0.67%) | |
Jul 14, 2011 | 6.839 | 6.839 | 6.838 | 6.839 | 0 | +0.02(+0.31%) |
Jul 13, 2011 | 6.805 | 6.822 | 6.803 | 6.818 | 0 | -0.06(-0.82%) |
Jul 12, 2011 | 6.876 | 6.882 | 6.872 | 6.875 | 0 | +0.03(+0.50%) |
Jul 11, 2011 | 6.843 | 6.843 | 6.840 | 6.840 | 0 | +0.14(+2.08%) |
Jul 08, 2011 | 6.701 | 6.701 | 6.701 | 0 | +0.03(+0.43%) | |
Jul 07, 2011 | 6.672 | 6.673 | 6.671 | 6.672 | 0 | -0.07(-1.06%) |
Jul 06, 2011 | 6.743 | 6.743 | 6.742 | 6.743 | 0 | -0.00(-0.03%) |
Jul 05, 2011 | 6.740 | 6.746 | 6.740 | 6.745 | 0 | +0.03(+0.39%) |
Jul 04, 2011 | 6.720 | 6.724 | 6.719 | 6.719 | 0 | -0.01(-0.17%) |