Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 11.29 | 11.29 | 11.28 | 11.28 | 0 | +0.01(+0.07%) |
Sep 29, 2014 | 11.27 | 11.28 | 11.27 | 11.28 | 0 | +0.05(+0.45%) |
Sep 28, 2014 | 11.22 | 11.23 | 11.22 | 11.23 | 0 | -0.00(-0.03%) |
Sep 26, 2014 | 11.21 | 11.26 | 11.16 | 11.23 | 0 | +0.04(+0.34%) |
Sep 25, 2014 | 11.21 | 11.21 | 11.19 | 11.19 | 0 | +0.05(+0.44%) |
Sep 24, 2014 | 11.13 | 11.15 | 11.13 | 11.14 | 0 | -0.02(-0.22%) |
Sep 23, 2014 | 11.17 | 11.18 | 11.17 | 11.17 | 0 | -0.00(-0.04%) |
Sep 22, 2014 | 11.18 | 11.18 | 11.17 | 11.17 | 0 | +0.10(+0.91%) |
Sep 21, 2014 | 11.08 | 11.08 | 11.07 | 11.07 | 0 | -0.01(-0.08%) |
Sep 19, 2014 | 11.08 | 11.11 | 10.99 | 11.08 | 0 | +0.00(+0.00%) |
Sep 18, 2014 | 11.08 | 11.09 | 11.08 | 11.08 | 0 | +0.04(+0.36%) |
Sep 17, 2014 | 11.04 | 11.05 | 11.03 | 11.04 | 0 | +0.13(+1.20%) |
Sep 16, 2014 | 10.90 | 10.91 | 10.90 | 10.91 | 0 | -0.06(-0.52%) |
Sep 15, 2014 | 10.97 | 10.97 | 10.96 | 10.97 | 0 | -0.07(-0.63%) |
Sep 14, 2014 | 11.04 | 11.04 | 11.03 | 11.03 | 0 | +0.01(+0.10%) |
Sep 12, 2014 | 10.97 | 11.03 | 10.95 | 11.02 | 0 | +0.05(+0.49%) |
Sep 11, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Sep 10, 2014 | 10.93 | 10.94 | 10.93 | 10.94 | 0 | +0.02(+0.22%) |
Sep 09, 2014 | 10.92 | 10.92 | 10.91 | 10.92 | 0 | +0.10(+0.93%) |
Sep 08, 2014 | 10.81 | 10.82 | 10.81 | 10.81 | 0 | +0.11(+1.03%) |
Sep 07, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.10%) |
Sep 05, 2014 | 10.74 | 10.76 | 10.66 | 10.69 | 0 | -0.05(-0.43%) |
Sep 04, 2014 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | +0.06(+0.53%) |
Sep 03, 2014 | 10.68 | 10.69 | 10.68 | 10.68 | 0 | -0.06(-0.54%) |
Sep 02, 2014 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.62%) |
Sep 01, 2014 | 10.67 | 10.68 | 10.67 | 10.67 | 0 | +0.01(+0.11%) |
Aug 31, 2014 | 10.66 | 10.67 | 10.66 | 10.66 | 0 | -0.01(-0.05%) |
Aug 29, 2014 | 10.63 | 10.67 | 10.59 | 10.67 | 0 | +0.04(+0.40%) |
Aug 28, 2014 | 10.63 | 10.63 | 10.62 | 10.62 | 0 | +0.01(+0.14%) |
Aug 27, 2014 | 10.61 | 10.62 | 10.61 | 10.61 | 0 | -0.07(-0.70%) |
Aug 26, 2014 | 10.68 | 10.69 | 10.68 | 10.68 | 0 | -0.03(-0.31%) |
Aug 25, 2014 | 10.72 | 10.72 | 10.71 | 10.72 | 0 | +0.00(+0.03%) |
Aug 24, 2014 | 10.72 | 10.72 | 10.71 | 10.71 | 0 | +0.03(+0.25%) |
Aug 22, 2014 | 10.70 | 10.74 | 10.67 | 10.69 | 0 | -0.01(-0.10%) |
Aug 21, 2014 | 10.70 | 10.71 | 10.69 | 10.70 | 0 | -0.04(-0.34%) |
Aug 20, 2014 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | +0.09(+0.85%) |
Aug 19, 2014 | 10.64 | 10.65 | 10.64 | 10.64 | 0 | +0.03(+0.32%) |
Aug 18, 2014 | 10.60 | 10.61 | 10.60 | 10.61 | 0 | +0.03(+0.27%) |
Aug 17, 2014 | 10.59 | 10.59 | 10.58 | 10.58 | 0 | -0.01(-0.10%) |
Aug 15, 2014 | 10.55 | 10.63 | 10.53 | 10.59 | 0 | +0.04(+0.38%) |
Aug 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.24%) |
Aug 13, 2014 | 10.57 | 10.58 | 10.57 | 10.58 | 0 | -0.06(-0.53%) |
Aug 12, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.07%) |
Aug 11, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.34%) |
Aug 10, 2014 | 10.67 | 10.67 | 10.66 | 10.66 | 0 | +0.00(+0.05%) |
Aug 08, 2014 | 10.76 | 10.84 | 10.65 | 10.66 | 0 | -0.10(-0.93%) |
Aug 07, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.38%) |
Aug 06, 2014 | 10.71 | 10.72 | 10.71 | 10.72 | 0 | -0.02(-0.20%) |
Aug 05, 2014 | 10.65 | 10.78 | 10.62 | 10.74 | 0 | +0.08(+0.78%) |
Aug 04, 2014 | 10.67 | 10.71 | 10.64 | 10.66 | 0 | -0.02(-0.21%) |
Aug 01, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) | |
Jul 31, 2014 | 10.67 | 10.73 | 10.67 | 10.71 | 0 | +0.03(+0.31%) |
Jul 30, 2014 | 10.67 | 10.68 | 10.67 | 10.68 | 0 | +0.06(+0.58%) |
Jul 29, 2014 | 10.61 | 10.62 | 10.60 | 10.62 | 0 | +0.05(+0.47%) |
Jul 28, 2014 | 10.56 | 10.57 | 10.56 | 10.57 | 0 | +0.05(+0.47%) |
Jul 27, 2014 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.04%) |
Jul 25, 2014 | 10.53 | 10.55 | 10.49 | 10.51 | 0 | -0.02(-0.17%) |
Jul 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.14%) |
Jul 23, 2014 | 10.57 | 10.58 | 10.48 | 10.52 | 0 | -0.06(-0.53%) |
Jul 22, 2014 | 10.61 | 10.64 | 10.56 | 10.57 | 0 | -0.03(-0.29%) |
Jul 21, 2014 | 10.66 | 10.67 | 10.60 | 10.60 | 0 | -0.04(-0.40%) |
Jul 18, 2014 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.08%) | |
Jul 17, 2014 | 10.69 | 10.77 | 10.65 | 10.76 | 0 | +0.08(+0.75%) |
Jul 16, 2014 | 10.71 | 10.73 | 10.66 | 10.68 | 0 | -0.03(-0.25%) |
Jul 15, 2014 | 10.68 | 10.73 | 10.63 | 10.71 | 0 | +0.03(+0.29%) |
Jul 14, 2014 | 10.72 | 10.75 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Jul 11, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 10.67 | 10.75 | 10.66 | 10.70 | 0 | +0.03(+0.29%) |
Jul 09, 2014 | 10.68 | 10.72 | 10.65 | 10.67 | 0 | -0.02(-0.15%) |
Jul 08, 2014 | 10.78 | 10.79 | 10.67 | 10.68 | 0 | -0.10(-0.88%) |
Jul 07, 2014 | 10.75 | 10.83 | 10.75 | 10.78 | 0 | +0.02(+0.21%) |
Jul 04, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.10%) | |
Jul 03, 2014 | 10.76 | 10.85 | 10.73 | 10.75 | 0 | -0.02(-0.14%) |
Jul 02, 2014 | 10.67 | 10.78 | 10.66 | 10.76 | 0 | +0.09(+0.87%) |