Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 3.150 | 3.155 | 3.145 | 3.150 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.148 | 3.154 | 3.144 | 3.150 | 0 | +0.00(+0.06%) |
Sep 26, 2007 | 3.148 | 3.151 | 3.145 | 3.148 | 0 | +0.00(+0.02%) |
Sep 25, 2007 | 3.147 | 3.151 | 3.147 | 3.147 | 0 | +0.00(+0.05%) |
Sep 24, 2007 | 3.144 | 3.151 | 3.110 | 3.146 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 3.139 | 3.151 | 3.135 | 3.146 | 0 | +0.01(+0.18%) |
Sep 20, 2007 | 3.132 | 3.143 | 3.130 | 3.140 | 0 | +0.01(+0.26%) |
Sep 19, 2007 | 3.136 | 3.136 | 3.126 | 3.132 | 0 | -0.00(-0.08%) |
Sep 18, 2007 | 3.132 | 3.165 | 3.130 | 3.135 | 0 | -0.00(-0.03%) |
Sep 17, 2007 | 3.132 | 3.141 | 3.131 | 3.136 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 3.132 | 3.195 | 3.131 | 3.136 | 0 | +0.00(+0.14%) |
Sep 13, 2007 | 3.132 | 3.315 | 3.130 | 3.131 | 0 | -0.01(-0.35%) |
Sep 12, 2007 | 3.148 | 3.320 | 3.131 | 3.143 | 0 | -0.01(-0.36%) |
Sep 11, 2007 | 3.160 | 3.160 | 3.141 | 3.154 | 0 | -0.01(-0.19%) |
Sep 10, 2007 | 3.160 | 3.162 | 3.158 | 3.160 | 0 | -0.00(-0.11%) |
Sep 07, 2007 | 3.164 | 3.165 | 3.156 | 3.163 | 0 | -0.00(-0.05%) |
Sep 06, 2007 | 3.164 | 3.169 | 3.159 | 3.165 | 0 | +0.00(+0.03%) |
Sep 05, 2007 | 3.164 | 3.169 | 3.159 | 3.164 | 0 | -0.00(-0.02%) |
Sep 04, 2007 | 3.163 | 3.167 | 3.161 | 3.164 | 0 | +0.01(+0.22%) |
Aug 31, 2007 | 3.155 | 3.158 | 3.151 | 3.158 | 0 | -0.01(-0.22%) |
Aug 30, 2007 | 3.164 | 3.164 | 3.164 | 3.164 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.164 | 3.170 | 3.159 | 3.164 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.172 | 3.172 | 3.162 | 3.164 | 0 | -0.01(-0.25%) |
Aug 27, 2007 | 3.172 | 3.195 | 3.170 | 3.172 | 0 | -0.01(-0.22%) |
Aug 24, 2007 | 3.170 | 3.182 | 3.164 | 3.179 | 0 | +0.01(+0.32%) |
Aug 23, 2007 | 3.171 | 3.173 | 3.170 | 3.170 | 0 | +0.00(+0.06%) |
Aug 22, 2007 | 3.164 | 3.174 | 3.163 | 3.167 | 0 | +0.00(+0.09%) |
Aug 21, 2007 | 3.160 | 3.167 | 3.158 | 3.164 | 0 | +0.01(+0.32%) |
Aug 20, 2007 | 3.158 | 3.161 | 3.151 | 3.155 | 0 | -0.00(-0.10%) |
Aug 17, 2007 | 3.159 | 3.159 | 3.150 | 3.158 | 0 | -0.00(-0.09%) |
Aug 16, 2007 | 3.152 | 3.175 | 3.147 | 3.160 | 0 | +0.01(+0.44%) |
Aug 15, 2007 | 3.152 | 3.156 | 3.147 | 3.147 | 0 | -0.00(-0.03%) |
Aug 14, 2007 | 3.144 | 3.150 | 3.139 | 3.147 | 0 | +0.00(+0.05%) |
Aug 13, 2007 | 3.144 | 3.151 | 3.146 | 3.146 | 0 | -0.00(-0.11%) |
Aug 10, 2007 | 3.143 | 3.152 | 3.143 | 3.150 | 0 | +0.01(+0.22%) |
Aug 09, 2007 | 3.135 | 3.148 | 3.135 | 3.143 | 0 | +0.01(+0.24%) |
Aug 08, 2007 | 3.143 | 3.143 | 3.126 | 3.135 | 0 | -0.01(-0.24%) |
Aug 07, 2007 | 3.140 | 3.147 | 3.140 | 3.143 | 0 | +0.00(+0.08%) |
Aug 06, 2007 | 3.143 | 3.143 | 3.134 | 3.140 | 0 | -0.00(-0.08%) |
Aug 03, 2007 | 3.142 | 3.143 | 3.139 | 3.143 | 0 | +0.00(+0.11%) |
Aug 02, 2007 | 3.135 | 3.144 | 3.132 | 3.139 | 0 | +0.00(+0.16%) |
Aug 01, 2007 | 3.123 | 3.139 | 3.123 | 3.134 | 0 | +0.01(+0.42%) |
Jul 31, 2007 | 3.121 | 3.130 | 3.119 | 3.121 | 0 | -0.00(-0.10%) |
Jul 30, 2007 | 3.078 | 3.130 | 3.075 | 3.124 | 0 | +0.00(+0.10%) |
Jul 27, 2007 | 3.142 | 3.142 | 3.114 | 3.121 | 0 | -0.02(-0.65%) |
Jul 26, 2007 | 3.180 | 3.180 | 3.133 | 3.142 | 0 | -0.04(-1.18%) |
Jul 25, 2007 | 3.163 | 3.184 | 3.159 | 3.179 | 0 | +0.02(+0.52%) |
Jul 24, 2007 | 3.127 | 3.168 | 3.127 | 3.163 | 0 | +0.04(+1.12%) |
Jul 23, 2007 | 3.110 | 3.130 | 3.108 | 3.127 | 0 | +0.02(+0.56%) |
Jul 20, 2007 | 3.104 | 3.124 | 3.104 | 3.110 | 0 | +0.00(+0.16%) |
Jul 19, 2007 | 3.106 | 3.109 | 3.099 | 3.105 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.102 | 3.109 | 3.102 | 3.105 | 0 | +0.00(+0.08%) |
Jul 17, 2007 | 3.103 | 3.205 | 3.096 | 3.103 | 0 | +0.00(+0.05%) |
Jul 16, 2007 | 3.103 | 3.106 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 13, 2007 | 3.101 | 3.105 | 3.095 | 3.103 | 0 | +0.00(+0.08%) |
Jul 12, 2007 | 3.103 | 3.103 | 3.092 | 3.100 | 0 | -0.00(-0.03%) |
Jul 11, 2007 | 3.107 | 3.107 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 10, 2007 | 3.107 | 3.125 | 3.098 | 3.103 | 0 | -0.00(-0.10%) |
Jul 09, 2007 | 3.107 | 3.111 | 3.101 | 3.106 | 0 | -0.00(-0.06%) |
Jul 06, 2007 | 3.102 | 3.111 | 3.072 | 3.107 | 0 | +0.01(+0.18%) |
Jul 05, 2007 | 3.092 | 3.103 | 3.080 | 3.102 | 0 | +0.01(+0.36%) |
Jul 03, 2007 | 3.092 | 3.096 | 3.080 | 3.091 | 0 | -0.00(-0.05%) |