Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.202 | 4.207 | 4.202 | 4.207 | 0 | +0.00(+0.09%) |
Sep 28, 2011 | 4.203 | 4.203 | 4.203 | 0 | +0.00(+0.02%) | |
Sep 27, 2011 | 4.202 | 4.202 | 4.202 | 0 | -0.00(-0.02%) | |
Sep 26, 2011 | 4.204 | 4.204 | 4.204 | 0 | +0.00(+0.00%) | |
Sep 23, 2011 | 4.204 | 4.204 | 4.204 | 0 | +0.01(+0.17%) | |
Sep 22, 2011 | 4.197 | 4.197 | 4.197 | 0 | +0.00(+0.07%) | |
Sep 21, 2011 | 4.194 | 4.194 | 4.194 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 4.194 | 4.194 | 4.194 | 4.194 | 0 | -0.01(-0.24%) |
Sep 18, 2011 | 4.204 | 4.204 | 4.204 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 4.204 | 4.204 | 4.204 | 0 | +0.00(+0.05%) | |
Sep 15, 2011 | 4.202 | 4.202 | 4.202 | 4.202 | 0 | -0.00(-0.05%) |
Sep 14, 2011 | 4.204 | 4.204 | 4.204 | 4.204 | 0 | +0.00(+0.01%) |
Sep 13, 2011 | 4.203 | 4.203 | 4.203 | 4.203 | 0 | +0.01(+0.19%) |
Sep 12, 2011 | 4.191 | 4.195 | 4.191 | 4.195 | 0 | -0.01(-0.27%) |
Sep 09, 2011 | 4.207 | 4.207 | 4.207 | 0 | -0.02(-0.43%) | |
Sep 08, 2011 | 4.226 | 4.226 | 4.225 | 4.225 | 0 | +0.03(+0.70%) |
Sep 07, 2011 | 4.195 | 4.195 | 4.195 | 4.195 | 0 | -0.01(-0.24%) |
Sep 06, 2011 | 4.207 | 4.209 | 4.205 | 4.205 | 0 | -0.00(-0.03%) |
Sep 05, 2011 | 4.208 | 4.208 | 4.207 | 4.207 | 0 | +0.01(+0.18%) |
Sep 02, 2011 | 4.199 | 4.199 | 4.199 | 0 | -0.00(-0.04%) | |
Sep 01, 2011 | 4.201 | 4.202 | 4.201 | 4.201 | 0 | -0.01(-0.14%) |
Aug 31, 2011 | 4.207 | 4.210 | 4.206 | 4.207 | 0 | +0.02(+0.39%) |
Aug 30, 2011 | 4.189 | 4.191 | 4.189 | 4.190 | 0 | +0.01(+0.13%) |
Aug 29, 2011 | 4.186 | 4.186 | 4.184 | 4.185 | 0 | +0.01(+0.20%) |
Aug 26, 2011 | 4.176 | 4.176 | 4.176 | 0 | -0.01(-0.28%) | |
Aug 25, 2011 | 4.186 | 4.189 | 4.186 | 4.188 | 0 | +0.00(+0.11%) |
Aug 24, 2011 | 4.183 | 4.184 | 4.182 | 4.184 | 0 | +0.00(+0.06%) |
Aug 23, 2011 | 4.182 | 4.182 | 4.181 | 4.181 | 0 | -0.00(-0.10%) |
Aug 22, 2011 | 4.185 | 4.185 | 4.184 | 4.185 | 0 | +0.00(+0.11%) |
Aug 19, 2011 | 4.181 | 4.181 | 4.181 | 0 | +0.01(+0.25%) | |
Aug 18, 2011 | 4.169 | 4.171 | 4.169 | 4.170 | 0 | +0.00(+0.10%) |
Aug 17, 2011 | 4.163 | 4.167 | 4.163 | 4.166 | 0 | -0.00(-0.06%) |
Aug 16, 2011 | 4.166 | 4.169 | 4.166 | 4.169 | 0 | +0.06(+1.39%) |
Aug 15, 2011 | 4.113 | 4.113 | 4.112 | 4.112 | 0 | -0.04(-1.05%) |
Aug 12, 2011 | 4.155 | 4.155 | 4.155 | 0 | -0.00(-0.01%) | |
Aug 11, 2011 | 4.154 | 4.156 | 4.154 | 4.156 | 0 | -0.01(-0.22%) |
Aug 10, 2011 | 4.163 | 4.165 | 4.161 | 4.165 | 0 | +0.05(+1.25%) |
Aug 09, 2011 | 4.115 | 4.117 | 4.112 | 4.114 | 0 | -0.06(-1.52%) |
Aug 08, 2011 | 4.175 | 4.178 | 4.175 | 4.177 | 0 | +0.06(+1.40%) |
Aug 05, 2011 | 4.119 | 4.119 | 4.119 | 0 | -0.05(-1.28%) | |
Aug 04, 2011 | 4.169 | 4.173 | 4.169 | 4.173 | 0 | +0.03(+0.78%) |
Aug 03, 2011 | 4.150 | 4.150 | 4.140 | 4.140 | 0 | +0.01(+0.15%) |
Aug 02, 2011 | 4.131 | 4.134 | 4.130 | 4.134 | 0 | +0.02(+0.40%) |
Aug 01, 2011 | 4.118 | 4.118 | 4.118 | 4.118 | 0 | -0.02(-0.50%) |
Jul 22, 2011 | 4.138 | 4.138 | 4.138 | 0 | +0.01(+0.30%) | |
Jul 21, 2011 | 4.126 | 4.126 | 4.124 | 4.126 | 0 | +0.01(+0.32%) |
Jul 20, 2011 | 4.113 | 4.114 | 4.112 | 4.112 | 0 | -0.01(-0.35%) |
Jul 19, 2011 | 4.127 | 4.128 | 4.126 | 4.127 | 0 | +0.02(+0.49%) |
Jul 18, 2011 | 4.106 | 4.108 | 4.106 | 4.107 | 0 | -0.02(-0.39%) |
Jul 17, 2011 | 4.123 | 4.123 | 4.123 | 4.123 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 4.127 | 4.130 | 4.116 | 4.123 | 0 | -0.01(-0.17%) |
Jul 14, 2011 | 4.131 | 4.131 | 4.130 | 4.130 | 0 | +0.05(+1.12%) |
Jul 13, 2011 | 4.084 | 4.090 | 4.084 | 4.084 | 0 | -0.02(-0.57%) |
Jul 12, 2011 | 4.108 | 4.110 | 4.106 | 4.107 | 0 | +0.01(+0.31%) |
Jul 11, 2011 | 4.098 | 4.099 | 4.094 | 4.095 | 0 | -0.00(-0.09%) |
Jul 08, 2011 | 4.099 | 4.099 | 4.099 | 0 | -0.00(-0.00%) | |
Jul 07, 2011 | 4.099 | 4.099 | 4.098 | 4.099 | 0 | -0.01(-0.22%) |
Jul 06, 2011 | 4.108 | 4.109 | 4.108 | 4.108 | 0 | -0.01(-0.28%) |
Jul 05, 2011 | 4.119 | 4.121 | 4.119 | 4.120 | 0 | +0.02(+0.40%) |
Jul 04, 2011 | 4.103 | 4.103 | 4.102 | 4.103 | 0 | -0.00(-0.10%) |