Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 98.73 | 98.74 | 98.73 | 98.73 | 377 | +0.11(+0.12%) |
Sep 29, 2021 | 98.62 | 98.63 | 98.61 | 98.62 | 342 | +0.05(+0.05%) |
Sep 28, 2021 | 98.58 | 98.58 | 98.55 | 98.57 | 558 | +0.01(+0.01%) |
Sep 27, 2021 | 98.56 | 98.56 | 98.55 | 98.56 | 344 | +0.02(+0.02%) |
Sep 26, 2021 | 98.48 | 98.54 | 98.52 | 98.54 | 130 | -0.02(-0.02%) |
Sep 24, 2021 | 98.45 | 98.58 | 98.39 | 98.56 | 3,322 | +0.13(+0.13%) |
Sep 23, 2021 | 98.45 | 98.45 | 98.43 | 98.44 | 367 | -0.05(-0.05%) |
Sep 22, 2021 | 98.48 | 98.48 | 98.47 | 98.48 | 369 | +0.11(+0.11%) |
Sep 21, 2021 | 98.38 | 98.39 | 98.37 | 98.38 | 379 | -0.01(-0.02%) |
Sep 20, 2021 | 98.38 | 98.39 | 98.38 | 98.39 | 350 | +0.12(+0.12%) |
Sep 19, 2021 | 98.23 | 98.30 | 98.25 | 98.27 | 165 | -0.01(-0.01%) |
Sep 17, 2021 | 98.31 | 98.37 | 98.23 | 98.28 | 3,083 | -0.04(-0.04%) |
Sep 16, 2021 | 98.31 | 98.32 | 98.30 | 98.31 | 134 | +0.14(+0.14%) |
Sep 15, 2021 | 98.16 | 98.18 | 98.15 | 98.17 | 345 | +0.06(+0.06%) |
Sep 14, 2021 | 98.13 | 98.13 | 98.12 | 98.12 | 364 | -0.06(-0.06%) |
Sep 13, 2021 | 98.18 | 98.19 | 98.18 | 98.18 | 350 | +0.14(+0.14%) |
Sep 12, 2021 | 98.03 | 98.05 | 98.02 | 98.04 | 130 | +0.03(+0.03%) |
Sep 10, 2021 | 97.96 | 98.12 | 97.95 | 98.01 | 4,410 | +0.05(+0.05%) |
Sep 09, 2021 | 97.96 | 97.97 | 97.96 | 97.96 | 393 | -0.04(-0.04%) |
Sep 08, 2021 | 98.01 | 98.01 | 97.99 | 98.00 | 368 | +0.11(+0.12%) |
Sep 07, 2021 | 97.89 | 97.91 | 97.88 | 97.89 | 364 | -0.06(-0.06%) |
Sep 06, 2021 | 97.93 | 97.95 | 97.94 | 97.95 | 184 | +0.08(+0.08%) |
Sep 05, 2021 | 97.85 | 97.89 | 97.87 | 97.87 | 107 | -0.00(-0.00%) |
Sep 03, 2021 | 97.82 | 97.88 | 97.52 | 97.87 | 4,073 | +0.04(+0.04%) |
Sep 02, 2021 | 97.82 | 97.84 | 97.82 | 97.83 | 312 | +0.12(+0.13%) |
Sep 01, 2021 | 97.71 | 97.71 | 97.70 | 97.70 | 333 | -0.03(-0.03%) |
Aug 31, 2021 | 97.74 | 97.75 | 97.73 | 97.74 | 333 | +0.12(+0.13%) |
Aug 30, 2021 | 97.62 | 97.62 | 97.61 | 97.61 | 361 | +0.15(+0.15%) |
Aug 29, 2021 | 97.49 | 97.48 | 97.45 | 97.47 | 127 | -0.01(-0.01%) |
Aug 27, 2021 | 97.44 | 97.58 | 97.41 | 97.48 | 1,884 | +0.05(+0.05%) |
Aug 26, 2021 | 97.44 | 97.44 | 97.42 | 97.43 | 342 | +0.03(+0.03%) |
Aug 25, 2021 | 97.40 | 97.41 | 97.39 | 97.40 | 324 | +0.05(+0.05%) |
Aug 24, 2021 | 97.35 | 97.37 | 97.34 | 97.35 | 342 | -0.05(-0.05%) |
Aug 23, 2021 | 97.39 | 97.41 | 97.39 | 97.40 | 330 | +0.30(+0.31%) |
Aug 22, 2021 | 97.16 | 97.11 | 97.07 | 97.10 | 104 | -0.13(-0.13%) |
Aug 20, 2021 | 97.28 | 97.32 | 97.19 | 97.23 | 4,263 | -0.06(-0.06%) |
Aug 19, 2021 | 97.28 | 97.29 | 97.27 | 97.29 | 357 | +0.02(+0.02%) |
Aug 18, 2021 | 97.26 | 97.27 | 97.25 | 97.26 | 371 | +0.11(+0.11%) |
Aug 17, 2021 | 97.15 | 97.17 | 97.14 | 97.16 | 393 | +0.14(+0.14%) |
Aug 16, 2021 | 97.03 | 97.02 | 97.01 | 97.02 | 346 | -0.06(-0.06%) |
Aug 15, 2021 | 97.08 | 97.09 | 97.06 | 97.08 | 129 | -0.03(-0.03%) |
Aug 13, 2021 | 97.00 | 97.11 | 96.92 | 97.11 | 2,341 | +0.12(+0.13%) |
Aug 12, 2021 | 97.00 | 97.00 | 96.98 | 96.99 | 122 | +0.02(+0.03%) |
Aug 11, 2021 | 96.97 | 96.97 | 96.96 | 96.96 | 120 | -0.06(-0.06%) |
Aug 10, 2021 | 97.01 | 97.03 | 97.01 | 97.02 | 338 | +0.04(+0.04%) |
Aug 09, 2021 | 97.00 | 97.00 | 96.98 | 96.98 | 347 | -0.20(-0.21%) |
Aug 08, 2021 | 97.12 | 97.18 | 97.10 | 97.18 | 117 | +0.30(+0.31%) |
Aug 06, 2021 | 96.80 | 96.92 | 96.78 | 96.88 | 2,033 | +0.08(+0.09%) |
Aug 05, 2021 | 96.80 | 96.80 | 96.79 | 96.80 | 335 | -0.03(-0.03%) |
Aug 04, 2021 | 96.82 | 96.83 | 96.82 | 96.82 | 343 | +0.02(+0.02%) |
Aug 03, 2021 | 96.80 | 96.80 | 96.79 | 96.80 | 335 | +0.01(+0.01%) |
Aug 02, 2021 | 96.79 | 96.80 | 96.79 | 96.79 | 123 | +0.06(+0.06%) |
Aug 01, 2021 | 96.74 | 96.74 | 96.71 | 96.73 | 106 | +0.05(+0.05%) |
Jul 30, 2021 | 96.56 | 96.70 | 96.53 | 96.69 | 4,420 | +0.14(+0.14%) |
Jul 29, 2021 | 96.56 | 96.57 | 96.55 | 96.55 | 342 | -0.06(-0.06%) |
Jul 28, 2021 | 96.61 | 96.62 | 96.60 | 96.61 | 331 | +0.04(+0.04%) |
Jul 27, 2021 | 96.57 | 96.58 | 96.56 | 96.57 | 368 | +0.03(+0.03%) |
Jul 26, 2021 | 96.53 | 96.55 | 96.52 | 96.54 | 343 | +0.29(+0.30%) |
Jul 25, 2021 | 96.31 | 96.27 | 96.25 | 96.25 | 108 | -0.10(-0.10%) |
Jul 23, 2021 | 96.40 | 96.44 | 96.31 | 96.35 | 2,758 | -0.06(-0.06%) |
Jul 22, 2021 | 96.40 | 96.41 | 96.39 | 96.40 | 361 | +0.05(+0.05%) |
Jul 21, 2021 | 96.36 | 96.37 | 96.35 | 96.36 | 381 | +0.03(+0.03%) |
Jul 20, 2021 | 96.34 | 96.34 | 96.32 | 96.33 | 365 | +0.02(+0.03%) |
Jul 19, 2021 | 96.30 | 96.31 | 96.29 | 96.31 | 349 | +0.26(+0.27%) |
Jul 18, 2021 | 96.12 | 96.09 | 96.05 | 96.05 | 121 | -0.17(-0.17%) |
Jul 16, 2021 | 96.19 | 96.22 | 96.17 | 96.21 | 4,195 | +0.03(+0.03%) |
Jul 15, 2021 | 96.19 | 96.19 | 96.17 | 96.18 | 360 | +0.03(+0.03%) |
Jul 14, 2021 | 96.15 | 96.16 | 96.14 | 96.15 | 355 | +0.03(+0.03%) |
Jul 13, 2021 | 96.14 | 96.13 | 96.11 | 96.12 | 362 | +0.04(+0.04%) |
Jul 12, 2021 | 96.09 | 96.10 | 96.08 | 96.09 | 366 | +0.30(+0.31%) |
Jul 11, 2021 | 95.83 | 95.79 | 95.77 | 95.79 | 101 | -0.19(-0.20%) |
Jul 09, 2021 | 95.98 | 95.99 | 95.88 | 95.98 | 4,090 | -0.00(-0.00%) |
Jul 08, 2021 | 95.98 | 95.99 | 95.97 | 95.98 | 358 | +0.04(+0.04%) |
Jul 07, 2021 | 95.95 | 95.94 | 95.93 | 95.94 | 374 | +0.03(+0.03%) |
Jul 06, 2021 | 95.91 | 95.92 | 95.90 | 95.91 | 368 | +0.03(+0.04%) |
Jul 05, 2021 | 95.89 | 95.89 | 95.87 | 95.88 | 361 | +0.44(+0.46%) |
Jul 04, 2021 | 95.45 | 95.44 | 95.39 | 95.44 | 91 | -0.35(-0.37%) |
Jul 02, 2021 | 95.76 | 95.80 | 95.67 | 95.79 | 4,206 | +0.02(+0.02%) |