Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 8.877 | 8.888 | 8.870 | 8.883 | 0 | +0.00(+0.04%) |
Sep 29, 2016 | 8.878 | 8.888 | 8.865 | 8.879 | 0 | +0.00(+0.01%) |
Sep 28, 2016 | 8.879 | 8.889 | 8.870 | 8.879 | 0 | -0.00(-0.02%) |
Sep 27, 2016 | 8.879 | 8.888 | 8.865 | 8.881 | 0 | -0.00(-0.00%) |
Sep 26, 2016 | 8.879 | 8.881 | 8.879 | 8.881 | 0 | -0.00(-0.00%) |
Sep 25, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | -0.00(-0.04%) |
Sep 23, 2016 | 8.884 | 8.884 | 8.884 | 0 | +0.01(+0.06%) | |
Sep 22, 2016 | 8.877 | 8.880 | 8.877 | 8.879 | 0 | +0.00(+0.01%) |
Sep 21, 2016 | 8.881 | 8.883 | 8.878 | 8.878 | 0 | -0.00(-0.05%) |
Sep 20, 2016 | 8.879 | 8.883 | 8.879 | 8.883 | 0 | +0.00(+0.02%) |
Sep 19, 2016 | 8.880 | 8.882 | 8.879 | 8.881 | 0 | +0.00(+0.02%) |
Sep 18, 2016 | 8.879 | 8.880 | 8.878 | 8.879 | 0 | +0.00(+0.01%) |
Sep 16, 2016 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.03%) | |
Sep 15, 2016 | 8.877 | 8.881 | 8.876 | 8.876 | 0 | -0.00(-0.04%) |
Sep 14, 2016 | 8.880 | 8.880 | 8.878 | 8.880 | 0 | -0.00(-0.02%) |
Sep 13, 2016 | 8.881 | 8.881 | 8.874 | 8.881 | 0 | +0.00(+0.01%) |
Sep 12, 2016 | 8.880 | 8.880 | 8.878 | 8.880 | 0 | +0.02(+0.20%) |
Sep 11, 2016 | 8.861 | 8.864 | 8.860 | 8.863 | 0 | -0.00(-0.02%) |
Sep 09, 2016 | 8.864 | 8.864 | 8.864 | 0 | -0.02(-0.18%) | |
Sep 08, 2016 | 8.879 | 8.881 | 8.874 | 8.880 | 0 | -0.00(-0.01%) |
Sep 07, 2016 | 8.879 | 8.882 | 8.879 | 8.881 | 0 | -0.00(-0.01%) |
Sep 06, 2016 | 8.879 | 8.882 | 8.878 | 8.882 | 0 | +0.00(+0.04%) |
Sep 05, 2016 | 8.878 | 8.880 | 8.877 | 8.878 | 0 | -0.00(-0.01%) |
Sep 04, 2016 | 8.880 | 8.881 | 8.879 | 8.879 | 0 | -0.00(-0.04%) |
Sep 02, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.05%) | |
Sep 01, 2016 | 8.880 | 8.880 | 8.878 | 8.878 | 0 | -0.00(-0.01%) |
Aug 31, 2016 | 8.879 | 8.881 | 8.879 | 8.880 | 0 | +0.00(+0.02%) |
Aug 30, 2016 | 8.878 | 8.880 | 8.878 | 8.878 | 0 | -0.00(-0.02%) |
Aug 29, 2016 | 8.882 | 8.882 | 8.878 | 8.880 | 0 | +0.00(+0.02%) |
Aug 26, 2016 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.02%) | |
Aug 25, 2016 | 8.882 | 8.882 | 8.877 | 8.877 | 0 | -0.00(-0.05%) |
Aug 24, 2016 | 8.879 | 8.882 | 8.878 | 8.882 | 0 | +0.00(+0.02%) |
Aug 23, 2016 | 8.882 | 8.882 | 8.877 | 8.880 | 0 | +0.00(+0.02%) |
Aug 22, 2016 | 8.881 | 8.881 | 8.879 | 8.879 | 0 | -0.01(-0.11%) |
Aug 21, 2016 | 8.886 | 8.888 | 8.884 | 8.888 | 0 | +0.01(+0.11%) |
Aug 19, 2016 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.02%) | |
Aug 18, 2016 | 8.882 | 8.882 | 8.877 | 8.880 | 0 | +0.00(+0.05%) |
Aug 17, 2016 | 8.878 | 8.880 | 8.875 | 8.876 | 0 | -0.01(-0.06%) |
Aug 16, 2016 | 8.880 | 8.884 | 8.878 | 8.881 | 0 | +0.00(+0.01%) |
Aug 15, 2016 | 8.880 | 8.880 | 8.877 | 8.880 | 0 | -0.00(-0.04%) |
Aug 14, 2016 | 8.882 | 8.885 | 8.882 | 8.884 | 0 | +0.00(+0.04%) |
Aug 12, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.02%) | |
Aug 11, 2016 | 8.880 | 8.882 | 8.878 | 8.879 | 0 | +0.00(+0.01%) |
Aug 10, 2016 | 8.878 | 8.882 | 8.876 | 8.878 | 0 | +0.00(+0.02%) |
Aug 09, 2016 | 8.880 | 8.880 | 8.876 | 8.876 | 0 | -0.00(-0.02%) |
Aug 08, 2016 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Aug 07, 2016 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.01%) | |
Aug 03, 2016 | 8.876 | 8.883 | 8.876 | 8.879 | 0 | +0.00(+0.00%) |
Aug 02, 2016 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Aug 01, 2016 | 8.879 | 8.879 | 8.879 | 0 | -0.00(-0.04%) | |
Jul 31, 2016 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 8.882 | 8.882 | 8.882 | 0 | +0.01(+0.08%) | |
Jul 28, 2016 | 8.881 | 8.883 | 8.873 | 8.875 | 0 | -0.00(-0.05%) |
Jul 27, 2016 | 8.880 | 8.882 | 8.855 | 8.880 | 0 | +0.00(+0.03%) |
Jul 26, 2016 | 8.880 | 8.880 | 8.876 | 8.877 | 0 | -0.00(-0.04%) |
Jul 25, 2016 | 8.882 | 8.882 | 8.878 | 8.881 | 0 | -0.00(-0.03%) |
Jul 24, 2016 | 8.880 | 8.884 | 8.880 | 8.884 | 0 | +0.01(+0.08%) |
Jul 22, 2016 | 8.877 | 8.877 | 8.877 | 0 | -0.00(-0.04%) | |
Jul 21, 2016 | 8.879 | 8.881 | 8.877 | 8.880 | 0 | +0.00(+0.01%) |
Jul 20, 2016 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 8.879 | 8.879 | 8.879 | 0 | -0.00(-0.06%) | |
Jul 18, 2016 | 8.880 | 8.884 | 8.879 | 8.884 | 0 | +0.02(+0.26%) |
Jul 17, 2016 | 8.860 | 8.863 | 8.860 | 8.861 | 0 | -0.01(-0.14%) |
Jul 15, 2016 | 8.874 | 8.874 | 8.874 | 0 | -0.01(-0.09%) | |
Jul 14, 2016 | 8.877 | 8.884 | 8.877 | 8.883 | 0 | +0.00(+0.02%) |
Jul 13, 2016 | 8.879 | 8.882 | 8.878 | 8.881 | 0 | +0.00(+0.01%) |
Jul 12, 2016 | 8.880 | 8.881 | 8.878 | 8.880 | 0 | -0.00(-0.02%) |
Jul 11, 2016 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 8.882 | 8.882 | 8.882 | 0 | +0.00(+0.03%) | |
Jul 07, 2016 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.02%) | |
Jul 06, 2016 | 8.875 | 8.883 | 8.874 | 8.877 | 0 | -0.01(-0.07%) |
Jul 05, 2016 | 8.883 | 8.886 | 8.873 | 8.883 | 0 | +0.00(+0.00%) |
Jul 04, 2016 | 8.878 | 8.883 | 8.878 | 8.883 | 0 | +0.01(+0.14%) |
Jul 03, 2016 | 8.876 | 8.876 | 8.871 | 8.871 | 0 | -0.01(-0.09%) |