Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 3.470 | 3.482 | 3.460 | 3.472 | 0 | +0.03(+0.92%) |
Sep 29, 2008 | 3.440 | 3.440 | 3.440 | 0 | +0.02(+0.73%) | |
Sep 26, 2008 | 3.415 | 3.415 | 3.415 | 0 | -0.00(-0.06%) | |
Sep 25, 2008 | 3.417 | 3.417 | 3.417 | 0 | +0.00(+0.06%) | |
Sep 24, 2008 | 3.415 | 3.415 | 3.415 | 0 | -0.00(-0.13%) | |
Sep 23, 2008 | 3.419 | 3.419 | 3.419 | 0 | +0.04(+1.09%) | |
Sep 22, 2008 | 3.382 | 3.382 | 3.382 | 0 | -0.09(-2.59%) | |
Sep 19, 2008 | 3.473 | 3.473 | 3.473 | 0 | -0.05(-1.56%) | |
Sep 18, 2008 | 3.520 | 3.538 | 3.510 | 3.527 | 0 | -0.00(-0.10%) |
Sep 17, 2008 | 3.531 | 3.531 | 3.531 | 0 | +0.05(+1.33%) | |
Sep 16, 2008 | 3.485 | 3.485 | 3.485 | 0 | -0.08(-2.23%) | |
Sep 15, 2008 | 3.568 | 3.584 | 3.554 | 3.564 | 0 | -0.03(-0.76%) |
Sep 12, 2008 | 3.591 | 3.591 | 3.591 | 0 | -0.03(-0.88%) | |
Sep 11, 2008 | 3.623 | 3.633 | 3.613 | 3.623 | 0 | +0.01(+0.18%) |
Sep 10, 2008 | 3.616 | 3.616 | 3.616 | 0 | +0.02(+0.67%) | |
Sep 09, 2008 | 3.592 | 3.592 | 3.592 | 3.592 | 0 | -0.02(-0.59%) |
Sep 08, 2008 | 3.614 | 3.619 | 3.609 | 3.614 | 0 | -0.01(-0.20%) |
Sep 05, 2008 | 3.621 | 3.621 | 3.621 | 0 | +0.04(+1.24%) | |
Sep 04, 2008 | 3.577 | 3.577 | 3.577 | 0 | -0.02(-0.51%) | |
Sep 03, 2008 | 3.595 | 3.606 | 3.586 | 3.595 | 0 | +0.00(+0.04%) |
Sep 02, 2008 | 3.594 | 3.604 | 3.584 | 3.594 | 0 | -0.02(-0.43%) |
Sep 01, 2008 | 3.610 | 3.610 | 3.610 | 0 | +0.03(+0.91%) | |
Aug 29, 2008 | 3.577 | 3.577 | 3.577 | 0 | -0.01(-0.29%) | |
Aug 28, 2008 | 3.591 | 3.601 | 3.577 | 3.587 | 0 | +0.01(+0.25%) |
Aug 27, 2008 | 3.571 | 3.588 | 3.561 | 3.578 | 0 | +0.03(+0.94%) |
Aug 26, 2008 | 3.545 | 3.545 | 3.545 | 0 | +0.04(+1.08%) | |
Aug 25, 2008 | 3.507 | 3.507 | 3.507 | 0 | +0.05(+1.33%) | |
Aug 22, 2008 | 3.461 | 3.461 | 3.461 | 0 | -0.03(-0.90%) | |
Aug 21, 2008 | 3.492 | 3.492 | 3.492 | 0 | -0.09(-2.44%) | |
Aug 20, 2008 | 3.579 | 3.579 | 3.579 | 0 | +0.01(+0.41%) | |
Aug 19, 2008 | 3.567 | 3.577 | 3.557 | 3.565 | 0 | -0.01(-0.20%) |
Aug 18, 2008 | 3.575 | 3.582 | 3.562 | 3.572 | 0 | +0.02(+0.46%) |
Aug 15, 2008 | 3.555 | 3.555 | 3.555 | 0 | -0.01(-0.38%) | |
Aug 14, 2008 | 3.569 | 3.574 | 3.564 | 3.569 | 0 | -0.03(-0.86%) |
Aug 13, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.38%) |
Aug 12, 2008 | 3.586 | 3.586 | 3.586 | 3.586 | 0 | +0.00(+0.03%) |
Aug 11, 2008 | 3.585 | 3.595 | 3.575 | 3.585 | 0 | +0.01(+0.25%) |
Aug 08, 2008 | 3.558 | 3.603 | 3.544 | 3.576 | 0 | +0.02(+0.55%) |
Aug 07, 2008 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.01%) |
Aug 06, 2008 | 3.556 | 3.561 | 3.551 | 3.556 | 0 | +0.00(+0.06%) |
Aug 05, 2008 | 3.554 | 3.554 | 3.554 | 3.554 | 0 | +0.01(+0.30%) |
Aug 04, 2008 | 3.543 | 3.543 | 3.543 | 3.543 | 0 | +0.02(+0.58%) |
Aug 01, 2008 | 3.506 | 3.547 | 3.483 | 3.523 | 0 | +0.02(+0.49%) |
Jul 31, 2008 | 3.506 | 3.515 | 3.495 | 3.506 | 0 | +0.04(+1.05%) |
Jul 30, 2008 | 3.469 | 3.469 | 3.469 | 3.469 | 0 | +0.01(+0.35%) |
Jul 29, 2008 | 3.457 | 3.457 | 3.457 | 3.457 | 0 | -0.01(-0.26%) |
Jul 28, 2008 | 3.466 | 3.466 | 3.466 | 3.466 | 0 | -0.02(-0.50%) |
Jul 25, 2008 | 3.473 | 3.500 | 3.438 | 3.483 | 0 | +0.01(+0.35%) |
Jul 24, 2008 | 3.471 | 3.471 | 3.471 | 3.471 | 0 | -0.02(-0.53%) |
Jul 23, 2008 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.03(+0.77%) |
Jul 22, 2008 | 3.459 | 3.469 | 3.446 | 3.463 | 0 | -0.01(-0.25%) |
Jul 21, 2008 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.07(+1.99%) |
Jul 18, 2008 | 3.376 | 3.424 | 3.361 | 3.404 | 0 | +0.03(+0.84%) |
Jul 17, 2008 | 3.376 | 3.376 | 3.376 | 3.376 | 0 | +0.01(+0.34%) |
Jul 16, 2008 | 3.364 | 3.369 | 3.359 | 3.364 | 0 | +0.03(+0.92%) |
Jul 15, 2008 | 3.333 | 3.343 | 3.323 | 3.333 | 0 | -0.00(-0.01%) |
Jul 14, 2008 | 3.334 | 3.334 | 3.334 | 3.334 | 0 | -0.05(-1.52%) |
Jul 11, 2008 | 3.361 | 3.415 | 3.341 | 3.385 | 0 | +0.03(+0.81%) |
Jul 10, 2008 | 3.361 | 3.371 | 3.348 | 3.358 | 0 | +0.14(+4.25%) |
Jul 09, 2008 | 3.221 | 3.226 | 3.216 | 3.221 | 0 | -0.04(-1.14%) |
Jul 08, 2008 | 3.258 | 3.268 | 3.248 | 3.258 | 0 | +0.02(+0.50%) |
Jul 07, 2008 | 3.242 | 3.242 | 3.242 | 3.242 | 0 | -0.08(-2.55%) |
Jul 04, 2008 | 3.269 | 3.337 | 3.240 | 3.327 | 0 | +0.06(+1.77%) |
Jul 03, 2008 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | -0.00(-0.02%) |
Jul 02, 2008 | 3.269 | 3.279 | 3.259 | 3.269 | 0 | -0.03(-0.96%) |