Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 3.923 | 3.923 | 3.922 | 3.922 | 0 | -0.01(-0.18%) |
Sep 29, 2015 | 3.931 | 3.931 | 3.929 | 3.929 | 0 | -0.00(-0.07%) |
Sep 28, 2015 | 3.932 | 3.932 | 3.932 | 3.932 | 0 | -0.00(-0.07%) |
Sep 27, 2015 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | -0.02(-0.60%) |
Sep 25, 2015 | 3.959 | 3.959 | 3.959 | 0 | +0.03(+0.75%) | |
Sep 24, 2015 | 3.929 | 3.929 | 3.929 | 3.929 | 0 | -0.02(-0.47%) |
Sep 23, 2015 | 3.949 | 3.949 | 3.948 | 3.948 | 0 | +0.00(+0.13%) |
Sep 22, 2015 | 3.943 | 3.944 | 3.943 | 3.943 | 0 | +0.01(+0.28%) |
Sep 21, 2015 | 3.934 | 3.934 | 3.932 | 3.932 | 0 | -0.00(-0.05%) |
Sep 20, 2015 | 3.935 | 3.935 | 3.904 | 3.934 | 0 | +0.03(+0.82%) |
Sep 18, 2015 | 3.902 | 3.902 | 3.902 | 0 | +0.03(+0.79%) | |
Sep 17, 2015 | 3.870 | 3.872 | 3.863 | 3.872 | 0 | +0.01(+0.27%) |
Sep 16, 2015 | 3.862 | 3.862 | 3.861 | 3.861 | 0 | -0.01(-0.32%) |
Sep 15, 2015 | 3.872 | 3.886 | 3.872 | 3.874 | 0 | -0.04(-1.01%) |
Sep 14, 2015 | 3.905 | 3.913 | 3.905 | 3.913 | 0 | +0.03(+0.90%) |
Sep 13, 2015 | 3.877 | 3.878 | 3.877 | 3.878 | 0 | +0.01(+0.37%) |
Sep 11, 2015 | 3.864 | 3.864 | 3.864 | 0 | -0.02(-0.60%) | |
Sep 10, 2015 | 3.887 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.13%) |
Sep 09, 2015 | 3.891 | 3.893 | 3.891 | 3.892 | 0 | -0.00(-0.09%) |
Sep 08, 2015 | 3.896 | 3.896 | 3.896 | 3.896 | 0 | -0.04(-0.97%) |
Sep 07, 2015 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | +0.01(+0.27%) |
Sep 06, 2015 | 3.923 | 3.924 | 3.923 | 3.923 | 0 | +0.00(+0.04%) |
Sep 04, 2015 | 3.922 | 3.922 | 3.922 | 0 | -0.00(-0.05%) | |
Sep 03, 2015 | 3.918 | 3.924 | 3.918 | 3.924 | 0 | -0.01(-0.19%) |
Sep 02, 2015 | 3.930 | 3.931 | 3.930 | 3.931 | 0 | +0.00(+0.12%) |
Sep 01, 2015 | 3.926 | 3.926 | 3.926 | 3.926 | 0 | -0.00(-0.01%) |
Aug 31, 2015 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | -0.01(-0.26%) |
Aug 30, 2015 | 3.940 | 3.975 | 3.937 | 3.937 | 0 | +0.01(+0.19%) |
Aug 28, 2015 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.42%) | |
Aug 27, 2015 | 3.913 | 3.913 | 3.913 | 3.913 | 0 | -0.01(-0.32%) |
Aug 26, 2015 | 3.926 | 3.926 | 3.926 | 3.926 | 0 | +0.06(+1.67%) |
Aug 25, 2015 | 3.857 | 3.862 | 3.857 | 3.862 | 0 | +0.02(+0.64%) |
Aug 24, 2015 | 3.837 | 3.837 | 3.837 | 3.837 | 0 | -0.04(-1.08%) |
Aug 23, 2015 | 3.880 | 3.882 | 3.879 | 3.879 | 0 | -0.04(-1.14%) |
Aug 21, 2015 | 3.924 | 3.924 | 3.924 | 0 | +0.05(+1.38%) | |
Aug 20, 2015 | 3.856 | 3.871 | 3.856 | 3.870 | 0 | +0.00(+0.12%) |
Aug 19, 2015 | 3.866 | 3.867 | 3.866 | 3.866 | 0 | +0.02(+0.40%) |
Aug 18, 2015 | 3.851 | 3.851 | 3.850 | 3.850 | 0 | +0.02(+0.50%) |
Aug 17, 2015 | 3.831 | 3.831 | 3.831 | 3.831 | 0 | +0.05(+1.33%) |
Aug 16, 2015 | 3.783 | 3.783 | 3.781 | 3.781 | 0 | +0.00(+0.07%) |
Aug 14, 2015 | 3.778 | 3.778 | 3.778 | 0 | -0.01(-0.39%) | |
Aug 13, 2015 | 3.793 | 3.793 | 3.792 | 3.793 | 0 | -0.01(-0.38%) |
Aug 12, 2015 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | -0.01(-0.19%) |
Aug 11, 2015 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.02(+0.45%) |
Aug 10, 2015 | 3.797 | 3.798 | 3.797 | 3.798 | 0 | -0.01(-0.36%) |
Aug 09, 2015 | 3.811 | 3.811 | 3.811 | 3.811 | 0 | +0.01(+0.32%) |
Aug 07, 2015 | 3.799 | 3.799 | 3.799 | 0 | +0.00(+0.11%) | |
Aug 06, 2015 | 3.794 | 3.795 | 3.794 | 3.795 | 0 | -0.02(-0.53%) |
Aug 05, 2015 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.01(+0.37%) |
Aug 04, 2015 | 3.802 | 3.802 | 3.801 | 3.801 | 0 | +0.02(+0.62%) |
Aug 03, 2015 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | -0.00(-0.01%) |
Aug 02, 2015 | 3.778 | 3.778 | 3.777 | 3.778 | 0 | +0.00(+0.11%) |
Jul 31, 2015 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.19%) | |
Jul 30, 2015 | 3.781 | 3.782 | 3.781 | 3.781 | 0 | -0.00(-0.03%) |
Jul 29, 2015 | 3.781 | 3.782 | 3.781 | 3.782 | 0 | +0.00(+0.07%) |
Jul 28, 2015 | 3.779 | 3.780 | 3.779 | 3.780 | 0 | +0.01(+0.22%) |
Jul 27, 2015 | 3.771 | 3.771 | 3.770 | 3.771 | 0 | -0.05(-1.25%) |
Jul 26, 2015 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | -0.00(-0.13%) |
Jul 24, 2015 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.01%) | |
Jul 23, 2015 | 3.823 | 3.823 | 3.823 | 3.823 | 0 | +0.00(+0.08%) |
Jul 22, 2015 | 3.819 | 3.820 | 3.819 | 3.820 | 0 | +0.02(+0.55%) |
Jul 21, 2015 | 3.799 | 3.800 | 3.799 | 3.799 | 0 | -0.03(-0.80%) |
Jul 20, 2015 | 3.831 | 3.831 | 3.830 | 3.830 | 0 | +0.02(+0.46%) |
Jul 19, 2015 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.01(-0.16%) |
Jul 17, 2015 | 3.819 | 3.819 | 3.819 | 0 | +0.02(+0.63%) | |
Jul 16, 2015 | 3.795 | 3.796 | 3.795 | 3.795 | 0 | +0.02(+0.42%) |
Jul 15, 2015 | 3.779 | 3.779 | 3.778 | 3.779 | 0 | +0.01(+0.27%) |
Jul 14, 2015 | 3.769 | 3.769 | 3.769 | 3.769 | 0 | -0.01(-0.22%) |
Jul 13, 2015 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.00(+0.01%) |
Jul 12, 2015 | 3.776 | 3.777 | 3.774 | 3.777 | 0 | +0.01(+0.30%) |
Jul 10, 2015 | 3.765 | 3.765 | 3.765 | 0 | -0.03(-0.66%) | |
Jul 09, 2015 | 3.790 | 3.792 | 3.790 | 3.791 | 0 | +0.00(+0.01%) |
Jul 08, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.12%) |
Jul 07, 2015 | 3.784 | 3.793 | 3.782 | 3.785 | 0 | +0.01(+0.23%) |
Jul 06, 2015 | 3.769 | 3.777 | 3.769 | 3.777 | 0 | -0.02(-0.54%) |
Jul 05, 2015 | 3.782 | 3.797 | 3.781 | 3.797 | 0 | +0.04(+1.13%) |
Jul 03, 2015 | 3.755 | 3.755 | 3.755 | 0 | -0.02(-0.51%) | |
Jul 02, 2015 | 3.774 | 3.774 | 3.774 | 3.774 | 0 | -0.01(-0.29%) |