Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.444 | 3.451 | 3.421 | 3.421 | 565 | -0.02(-0.67%) |
Sep 29, 2020 | 3.463 | 3.463 | 3.444 | 3.444 | 598 | -0.02(-0.53%) |
Sep 28, 2020 | 3.478 | 3.479 | 3.458 | 3.463 | 567 | -0.02(-0.45%) |
Sep 25, 2020 | 3.478 | 3.478 | 3.478 | 0 | +0.00(+0.01%) | |
Sep 24, 2020 | 3.454 | 3.486 | 3.454 | 3.478 | 609 | +0.03(+0.74%) |
Sep 23, 2020 | 3.433 | 3.454 | 3.433 | 3.452 | 585 | +0.02(+0.57%) |
Sep 22, 2020 | 3.458 | 3.465 | 3.431 | 3.433 | 530 | -0.03(-0.75%) |
Sep 21, 2020 | 3.414 | 3.459 | 3.414 | 3.459 | 598 | +0.04(+1.31%) |
Sep 18, 2020 | 3.414 | 3.414 | 3.414 | 0 | -0.01(-0.32%) | |
Sep 17, 2020 | 3.418 | 3.430 | 3.418 | 3.425 | 515 | +0.01(+0.21%) |
Sep 16, 2020 | 3.418 | 3.418 | 3.418 | 3.418 | 1 | -0.01(-0.17%) |
Sep 15, 2020 | 3.432 | 3.432 | 3.417 | 3.424 | 563 | -0.01(-0.24%) |
Sep 14, 2020 | 3.456 | 3.457 | 3.431 | 3.432 | 528 | -0.02(-0.68%) |
Sep 11, 2020 | 3.455 | 3.455 | 3.455 | 0 | +0.04(+1.17%) | |
Sep 10, 2020 | 3.397 | 3.418 | 3.395 | 3.415 | 536 | +0.02(+0.54%) |
Sep 09, 2020 | 3.391 | 3.407 | 3.391 | 3.397 | 560 | +0.01(+0.18%) |
Sep 08, 2020 | 3.377 | 3.392 | 3.377 | 3.391 | 508 | +0.01(+0.41%) |
Sep 07, 2020 | 3.371 | 3.379 | 3.371 | 3.377 | 479 | +0.01(+0.17%) |
Sep 04, 2020 | 3.371 | 3.371 | 3.371 | 0 | +0.01(+0.21%) | |
Sep 03, 2020 | 3.361 | 3.371 | 3.360 | 3.364 | 525 | +0.00(+0.10%) |
Sep 02, 2020 | 3.353 | 3.365 | 3.353 | 3.361 | 609 | +0.01(+0.24%) |
Sep 01, 2020 | 3.355 | 3.355 | 3.350 | 3.353 | 546 | -0.00(-0.09%) |
Aug 31, 2020 | 3.360 | 3.366 | 3.356 | 3.356 | 593 | -0.00(-0.14%) |
Aug 28, 2020 | 3.360 | 3.360 | 3.360 | 0 | -0.01(-0.38%) | |
Aug 27, 2020 | 3.399 | 3.399 | 3.362 | 3.373 | 475 | -0.03(-0.75%) |
Aug 26, 2020 | 3.399 | 3.403 | 3.399 | 3.399 | 563 | -0.00(-0.00%) |
Aug 25, 2020 | 3.399 | 3.402 | 3.398 | 3.399 | 664 | -0.00(-0.01%) |
Aug 24, 2020 | 3.400 | 3.404 | 3.399 | 3.399 | 625 | -0.00(-0.03%) |
Aug 21, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.00(-0.01%) | |
Aug 20, 2020 | 3.400 | 3.403 | 3.399 | 3.400 | 691 | +0.00(+0.02%) |
Aug 19, 2020 | 3.399 | 3.401 | 3.398 | 3.400 | 665 | +0.00(+0.02%) |
Aug 18, 2020 | 3.405 | 3.405 | 3.398 | 3.399 | 587 | -0.01(-0.18%) |
Aug 17, 2020 | 3.405 | 3.410 | 3.402 | 3.405 | 666 | +0.00(+0.01%) |
Aug 14, 2020 | 3.405 | 3.405 | 3.405 | 0 | +0.00(+0.13%) | |
Aug 13, 2020 | 3.406 | 3.406 | 3.399 | 3.400 | 555 | -0.01(-0.16%) |
Aug 12, 2020 | 3.405 | 3.410 | 3.403 | 3.406 | 598 | +0.00(+0.03%) |
Aug 11, 2020 | 3.407 | 3.407 | 3.399 | 3.405 | 651 | -0.00(-0.08%) |
Aug 10, 2020 | 3.409 | 3.415 | 3.400 | 3.407 | 580 | -0.00(-0.04%) |
Aug 07, 2020 | 3.409 | 3.409 | 3.409 | 0 | +0.01(+0.21%) | |
Aug 06, 2020 | 3.403 | 3.410 | 3.399 | 3.402 | 550 | -0.00(-0.04%) |
Aug 05, 2020 | 3.403 | 3.403 | 3.403 | 3.403 | 2 | -0.01(-0.41%) |
Aug 04, 2020 | 3.409 | 3.424 | 3.403 | 3.417 | 573 | +0.01(+0.24%) |
Aug 03, 2020 | 3.403 | 3.418 | 3.403 | 3.409 | 606 | +0.01(+0.16%) |
Jul 31, 2020 | 3.403 | 3.403 | 3.403 | 0 | -0.00(-0.09%) | |
Jul 30, 2020 | 3.403 | 3.407 | 3.399 | 3.407 | 518 | +0.00(+0.09%) |
Jul 29, 2020 | 3.414 | 3.414 | 3.404 | 3.404 | 566 | -0.01(-0.32%) |
Jul 28, 2020 | 3.412 | 3.417 | 3.411 | 3.414 | 611 | +0.00(+0.08%) |
Jul 27, 2020 | 3.412 | 3.412 | 3.412 | 3.412 | 2 | +0.00(+0.04%) |
Jul 24, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.00(-0.06%) | |
Jul 23, 2020 | 3.420 | 3.421 | 3.412 | 3.412 | 578 | -0.01(-0.24%) |
Jul 22, 2020 | 3.420 | 3.427 | 3.414 | 3.420 | 531 | -0.00(-0.00%) |
Jul 21, 2020 | 3.422 | 3.426 | 3.416 | 3.420 | 578 | -0.00(-0.05%) |
Jul 20, 2020 | 3.437 | 3.437 | 3.422 | 3.422 | 596 | -0.01(-0.42%) |
Jul 17, 2020 | 3.437 | 3.437 | 3.437 | 0 | -0.00(-0.08%) | |
Jul 16, 2020 | 3.424 | 3.439 | 3.424 | 3.439 | 604 | +0.02(+0.46%) |
Jul 15, 2020 | 3.440 | 3.440 | 3.422 | 3.423 | 633 | -0.02(-0.49%) |
Jul 14, 2020 | 3.440 | 3.450 | 3.435 | 3.440 | 598 | +0.00(+0.05%) |
Jul 13, 2020 | 3.456 | 3.457 | 3.439 | 3.439 | 617 | -0.02(-0.50%) |
Jul 10, 2020 | 3.456 | 3.456 | 3.456 | 0 | +0.01(+0.42%) | |
Jul 09, 2020 | 3.446 | 3.447 | 3.436 | 3.441 | 601 | -0.00(-0.14%) |
Jul 08, 2020 | 3.449 | 3.458 | 3.442 | 3.446 | 672 | -0.00(-0.07%) |
Jul 07, 2020 | 3.450 | 3.466 | 3.446 | 3.449 | 582 | -0.00(-0.03%) |
Jul 06, 2020 | 3.433 | 3.456 | 3.432 | 3.450 | 613 | +0.02(+0.48%) |
Jul 03, 2020 | 3.433 | 3.433 | 3.433 | 0 | -0.01(-0.18%) | |
Jul 02, 2020 | 3.451 | 3.451 | 3.437 | 3.440 | 541 | -0.01(-0.33%) |