Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.90
IQD
-0.80 (-0.06%)
Streaming Realtime Price
Updated: 11:18 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 28, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 27, 2006
1474
1479
1468
1473
0
-1.00(-0.07%)
Sep 26, 2006
1475
1480
1469
1474
0
-1.00(-0.07%)
Sep 25, 2006
1475
1480
1470
1475
0
+1.00(+0.07%)
Sep 22, 2006
1474
1479
1469
1474
0
+0.00(+0.00%)
Sep 21, 2006
1475
1480
1469
1474
0
-1.00(-0.07%)
Sep 20, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 19, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 18, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 15, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 14, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 13, 2006
1474
1480
1470
1475
0
+0.00(+0.00%)
Sep 12, 2006
1476
1481
1470
1475
0
-1.00(-0.07%)
Sep 11, 2006
1476
1481
1471
1476
0
-0.50(-0.03%)
Sep 08, 2006
1476
1482
1471
1476
0
+0.50(+0.03%)
Sep 06, 2006
1476
1482
1471
1476
0
-1.00(-0.07%)
Sep 05, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Sep 01, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 31, 2006
1477
1482
1472
1477
0
-0.20(-0.01%)
Aug 30, 2006
1477
1482
1472
1477
0
+0.20(+0.01%)
Aug 29, 2006
1478
1483
1472
1477
0
-1.00(-0.07%)
Aug 28, 2006
1478
1483
1473
1478
0
+1.00(+0.07%)
Aug 25, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 24, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 23, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 22, 2006
1477
1482
1472
1477
0
+0.50(+0.03%)
Aug 21, 2006
1476
1481
1471
1476
0
-0.40(-0.03%)
Aug 18, 2006
1476
1482
1471
1476
0
+0.00(+0.00%)
Aug 17, 2006
1476
1482
1471
1476
0
+0.90(+0.06%)
Aug 16, 2006
1476
1481
1471
1476
0
-1.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.