Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1184 | 1184 | 1184 | 0 | -2.00(-0.17%) | |
Sep 27, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +16.60(+1.42%) |
Sep 26, 2018 | 1168 | 1169 | 1168 | 1169 | 2 | -1.00(-0.09%) |
Sep 25, 2018 | 1169 | 1170 | 1169 | 1170 | 12 | +1.10(+0.09%) |
Sep 24, 2018 | 1169 | 1169 | 1169 | 1169 | 9 | +0.40(+0.03%) |
Sep 21, 2018 | 1169 | 1169 | 1169 | 0 | -0.70(-0.06%) | |
Sep 20, 2018 | 1168 | 1170 | 1168 | 1170 | 2 | +0.60(+0.05%) |
Sep 19, 2018 | 1168 | 1169 | 1168 | 1169 | 1 | +0.40(+0.03%) |
Sep 18, 2018 | 1167 | 1169 | 1167 | 1169 | 2 | -7.80(-0.66%) |
Sep 17, 2018 | 1176 | 1176 | 1176 | 1176 | 2 | +7.20(+0.62%) |
Sep 14, 2018 | 1169 | 1169 | 1169 | 0 | +1.10(+0.09%) | |
Sep 13, 2018 | 1166 | 1168 | 1166 | 1168 | 2 | -0.60(-0.05%) |
Sep 12, 2018 | 1167 | 1169 | 1167 | 1169 | 2 | -0.50(-0.04%) |
Sep 11, 2018 | 1168 | 1169 | 1168 | 1169 | 3 | -4.90(-0.42%) |
Sep 09, 2018 | 1174 | 1174 | 1174 | 1174 | 1 | +5.80(+0.50%) |
Sep 07, 2018 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Sep 05, 2018 | 1167 | 1167 | 1167 | 0 | -0.40(-0.03%) | |
Sep 04, 2018 | 1168 | 1168 | 1168 | 1168 | 2 | -6.70(-0.57%) |
Sep 02, 2018 | 1174 | 1174 | 1174 | 1174 | 1 | +6.30(+0.54%) |
Aug 31, 2018 | 1168 | 1168 | 1168 | 0 | +0.30(+0.03%) | |
Aug 30, 2018 | 1168 | 1168 | 1168 | 1168 | 1 | -0.30(-0.03%) |
Aug 29, 2018 | 1168 | 1168 | 1168 | 1168 | 2 | +0.60(+0.05%) |
Aug 28, 2018 | 1167 | 1168 | 1167 | 1168 | 2 | +6.60(+0.57%) |
Aug 26, 2018 | 1161 | 1161 | 1161 | 1161 | 1 | -3.70(-0.32%) |
Aug 24, 2018 | 1165 | 1165 | 1165 | 0 | -4.90(-0.42%) | |
Aug 23, 2018 | 1168 | 1170 | 1168 | 1170 | 2 | -15.40(-1.30%) |
Aug 22, 2018 | 1186 | 1186 | 1184 | 1185 | 6 | -1.10(-0.09%) |
Aug 21, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +20.80(+1.79%) |
Aug 20, 2018 | 1162 | 1165 | 1162 | 1165 | 4 | -3.10(-0.27%) |
Aug 17, 2018 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Aug 16, 2018 | 1166 | 1171 | 1166 | 1171 | 4 | -2.90(-0.25%) |
Aug 15, 2018 | 1167 | 1174 | 1167 | 1174 | 6 | -11.30(-0.95%) |
Aug 14, 2018 | 1186 | 1186 | 1184 | 1185 | 8 | -0.90(-0.08%) |
Aug 13, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +14.50(+1.24%) |
Aug 10, 2018 | 1171 | 1171 | 1171 | 0 | +2.40(+0.21%) | |
Aug 09, 2018 | 1168 | 1169 | 1168 | 1169 | 3 | -2.50(-0.21%) |
Aug 08, 2018 | 1167 | 1172 | 1167 | 1172 | 4 | -9.30(-0.79%) |
Aug 07, 2018 | 1185 | 1185 | 1180 | 1181 | 5 | -4.20(-0.35%) |
Aug 06, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +13.10(+1.12%) |
Aug 03, 2018 | 1172 | 1172 | 1172 | 0 | +2.20(+0.19%) | |
Aug 02, 2018 | 1168 | 1170 | 1168 | 1170 | 2 | -3.30(-0.28%) |
Aug 01, 2018 | 1168 | 1173 | 1168 | 1173 | 5 | +0.70(+0.06%) |
Jul 31, 2018 | 1167 | 1172 | 1167 | 1172 | 5 | +1.90(+0.16%) |
Jul 30, 2018 | 1164 | 1170 | 1164 | 1170 | 5 | +2.90(+0.25%) |
Jul 27, 2018 | 1168 | 1168 | 1168 | 0 | -25.61(-2.15%) | |
Jul 26, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | -0.25(-0.02%) |
Jul 25, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | +0.25(+0.02%) |
Jul 24, 2018 | 1193 | 1193 | 1193 | 1193 | 0 | +8.07(+0.68%) |
Jul 23, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | -4.96(-0.42%) |
Jul 22, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -2.07(-0.17%) |
Jul 19, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +2.07(+0.17%) |
Jul 18, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -1.00(-0.08%) |
Jul 17, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -0.68(-0.06%) |
Jul 16, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -1.22(-0.10%) |
Jul 15, 2018 | 1193 | 1193 | 1193 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 1193 | 1193 | 1193 | 0 | +2.90(+0.24%) | |
Jul 12, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.70(-0.06%) |
Jul 11, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +1.99(+0.17%) |
Jul 10, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Jul 09, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -1.96(-0.16%) |
Jul 08, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 1192 | 1192 | 1191 | 1191 | 0 | -1.28(-0.11%) |
Jul 05, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.28(+0.11%) |
Jul 04, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.19(+0.02%) |
Jul 03, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -0.07(-0.01%) |
Jul 02, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -6.52(-0.54%) |