Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1459 | 0 | +0.10(+0.01%) | |||
Sep 29, 2022 | 1459 | 1459 | 2 | -1.80(-0.12%) | ||
Sep 28, 2022 | 1461 | 1460 | 3 | +2.10(+0.14%) | ||
Sep 27, 2022 | 1458 | 1458 | 4 | +0.90(+0.06%) | ||
Sep 26, 2022 | 1458 | 1458 | 1 | +0.10(+0.01%) | ||
Sep 23, 2022 | 1457 | 0 | -1.30(-0.09%) | |||
Sep 22, 2022 | 1459 | 1459 | 4 | -0.60(-0.04%) | ||
Sep 21, 2022 | 1459 | 1459 | 2 | +1.10(+0.08%) | ||
Sep 20, 2022 | 1458 | 1458 | 2 | +1.10(+0.08%) | ||
Sep 19, 2022 | 1457 | 1457 | 2 | -1.50(-0.10%) | ||
Sep 16, 2022 | 1459 | 0 | +1.00(+0.07%) | |||
Sep 15, 2022 | 1458 | 1458 | 2 | -0.80(-0.05%) | ||
Sep 14, 2022 | 1458 | 1458 | 1 | +0.60(+0.04%) | ||
Sep 13, 2022 | 1458 | 1458 | 2 | -0.80(-0.05%) | ||
Sep 12, 2022 | 1459 | 1459 | 3 | -0.70(-0.05%) | ||
Sep 09, 2022 | 1459 | 0 | +1.50(+0.10%) | |||
Sep 08, 2022 | 1458 | 1458 | 3 | -0.80(-0.05%) | ||
Sep 07, 2022 | 1459 | 1459 | 3 | +1.30(+0.09%) | ||
Sep 06, 2022 | 1457 | 1457 | 1 | -0.70(-0.05%) | ||
Sep 05, 2022 | 1458 | 1458 | 3 | -0.40(-0.03%) | ||
Sep 02, 2022 | 1458 | 0 | -0.30(-0.02%) | |||
Sep 01, 2022 | 1459 | 1459 | 2 | +1.70(+0.12%) | ||
Aug 31, 2022 | 1457 | 1457 | 3 | +0.20(+0.01%) | ||
Aug 30, 2022 | 1457 | 1457 | 3 | -1.90(-0.13%) | ||
Aug 29, 2022 | 1459 | 1459 | 3 | -0.40(-0.03%) | ||
Aug 26, 2022 | 1459 | 0 | +2.20(+0.15%) | |||
Aug 25, 2022 | 1457 | 1457 | 3 | -0.50(-0.03%) | ||
Aug 24, 2022 | 1457 | 1457 | 3 | -0.80(-0.05%) | ||
Aug 23, 2022 | 1458 | 1458 | 3 | +0.40(+0.03%) | ||
Aug 22, 2022 | 1458 | 1458 | 2 | -0.60(-0.04%) | ||
Aug 19, 2022 | 1458 | 0 | +0.30(+0.02%) | |||
Aug 18, 2022 | 1458 | 1458 | 2 | -1.40(-0.10%) | ||
Aug 17, 2022 | 1460 | 1460 | 1 | +1.40(+0.10%) | ||
Aug 16, 2022 | 1458 | 1458 | 3 | -0.20(-0.01%) | ||
Aug 15, 2022 | 1458 | 1458 | 3 | +1.10(+0.08%) | ||
Aug 12, 2022 | 1457 | 0 | -0.20(-0.01%) | |||
Aug 11, 2022 | 1457 | 1457 | 3 | -1.50(-0.10%) | ||
Aug 10, 2022 | 1459 | 1459 | 3 | +0.70(+0.05%) | ||
Aug 09, 2022 | 1458 | 1458 | 2 | +0.90(+0.06%) | ||
Aug 08, 2022 | 1457 | 1457 | 2 | -1.50(-0.10%) | ||
Aug 05, 2022 | 1459 | 0 | -1.50(-0.10%) | |||
Aug 04, 2022 | 1460 | 1460 | 1 | +2.80(+0.19%) | ||
Aug 03, 2022 | 1457 | 1458 | 3 | -0.20(-0.01%) | ||
Aug 02, 2022 | 1457 | 1458 | 6 | -1.00(-0.07%) | ||
Aug 01, 2022 | 1459 | 1459 | 1 | -1.50(-0.10%) | ||
Jul 29, 2022 | 1460 | 0 | +1.70(+0.12%) | |||
Jul 28, 2022 | 1459 | 1458 | 4 | +1.80(+0.12%) | ||
Jul 27, 2022 | 1456 | 1457 | 2 | -1.50(-0.10%) | ||
Jul 26, 2022 | 1456 | 1458 | 2 | +0.30(+0.02%) | ||
Jul 25, 2022 | 1458 | 1458 | 1 | -1.50(-0.10%) | ||
Jul 22, 2022 | 1459 | 0 | +1.70(+0.12%) | |||
Jul 21, 2022 | 1458 | 1458 | 1 | +0.90(+0.06%) | ||
Jul 20, 2022 | 1457 | 1457 | 1 | -1.70(-0.12%) | ||
Jul 19, 2022 | 1458 | 1458 | 1 | +0.40(+0.03%) | ||
Jul 18, 2022 | 1458 | 1458 | 1 | -0.70(-0.05%) | ||
Jul 15, 2022 | 1459 | 0 | +0.40(+0.03%) | |||
Jul 14, 2022 | 1458 | 1458 | 1 | +0.20(+0.01%) | ||
Jul 13, 2022 | 1458 | 1458 | 1 | +0.90(+0.06%) | ||
Jul 12, 2022 | 1457 | 1457 | 1 | -3.60(-0.25%) | ||
Jul 11, 2022 | 1461 | 1461 | 1 | +3.30(+0.23%) | ||
Jul 08, 2022 | 1458 | 0 | -0.50(-0.03%) | |||
Jul 07, 2022 | 1458 | 1458 | 1 | -0.40(-0.03%) | ||
Jul 06, 2022 | 1458 | 1458 | 1 | +1.40(+0.10%) | ||
Jul 05, 2022 | 1456 | 1457 | 2 | -0.10(-0.01%) | ||
Jul 04, 2022 | 1457 | 1457 | 1 | +0.20(+0.01%) |