Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.43%) | |
Sep 27, 2012 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.28%) | |
Sep 26, 2012 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.09%) | |
Sep 25, 2012 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.09%) | |
Sep 24, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.26%) | |
Sep 21, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.17%) | |
Sep 20, 2012 | 1.566 | 1.566 | 1.566 | 0 | +0.01(+0.40%) | |
Sep 19, 2012 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.03%) | |
Sep 18, 2012 | 1.559 | 1.559 | 1.559 | 0 | +0.00(+0.28%) | |
Sep 17, 2012 | 1.555 | 1.555 | 1.555 | 0 | +0.00(+0.17%) | |
Sep 14, 2012 | 1.552 | 1.552 | 1.552 | 0 | -0.02(-1.00%) | |
Sep 13, 2012 | 1.568 | 1.568 | 1.568 | 0 | -0.01(-0.33%) | |
Sep 12, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.01%) | |
Sep 11, 2012 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.79%) | |
Sep 10, 2012 | 1.586 | 1.586 | 1.586 | 0 | +0.00(+0.26%) | |
Sep 07, 2012 | 1.594 | 1.594 | 1.576 | 1.582 | 0 | -0.01(-0.77%) |
Sep 06, 2012 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.15%) | |
Sep 05, 2012 | 1.596 | 1.596 | 1.596 | 0 | -0.00(-0.25%) | |
Sep 04, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.21%) | |
Sep 03, 2012 | 1.597 | 1.597 | 1.597 | 0 | -0.00(-0.18%) | |
Aug 31, 2012 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.11%) | |
Aug 30, 2012 | 1.601 | 1.601 | 1.601 | 0 | -0.00(-0.12%) | |
Aug 29, 2012 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.04%) | |
Aug 27, 2012 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.04%) | |
Aug 24, 2012 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.32%) | |
Aug 23, 2012 | 1.597 | 1.597 | 1.597 | 0 | -0.00(-0.27%) | |
Aug 22, 2012 | 1.601 | 1.601 | 1.601 | 0 | -0.00(-0.06%) | |
Aug 21, 2012 | 1.602 | 1.602 | 1.602 | 0 | -0.01(-0.69%) | |
Aug 20, 2012 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.30%) | |
Aug 17, 2012 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.09%) | |
Aug 16, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.00(-0.09%) | |
Aug 15, 2012 | 1.618 | 1.618 | 1.618 | 0 | -0.00(-0.07%) | |
Aug 14, 2012 | 1.619 | 1.619 | 1.619 | 0 | -0.00(-0.03%) | |
Aug 13, 2012 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.28%) | |
Aug 10, 2012 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.03%) | |
Aug 09, 2012 | 1.616 | 1.616 | 1.616 | 0 | +0.00(+0.15%) | |
Aug 08, 2012 | 1.614 | 1.614 | 1.614 | 0 | +0.00(+0.20%) | |
Aug 07, 2012 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.09%) | |
Aug 06, 2012 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.06%) | |
Aug 03, 2012 | 1.608 | 1.608 | 1.608 | 0 | -0.02(-1.20%) | |
Aug 02, 2012 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.23%) | |
Aug 01, 2012 | 1.624 | 1.624 | 1.624 | 0 | +0.01(+0.43%) | |
Jul 31, 2012 | 1.617 | 1.617 | 1.617 | 0 | -0.00(-0.25%) | |
Jul 30, 2012 | 1.621 | 1.621 | 1.621 | 0 | +0.01(+0.38%) | |
Jul 27, 2012 | 1.615 | 1.615 | 1.615 | 0 | -0.01(-0.31%) | |
Jul 26, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.66%) | |
Jul 25, 2012 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.45%) | |
Jul 24, 2012 | 1.638 | 1.638 | 1.638 | 0 | +0.00(+0.15%) | |
Jul 23, 2012 | 1.635 | 1.635 | 1.635 | 0 | +0.00(+0.25%) | |
Jul 20, 2012 | 1.631 | 1.631 | 1.631 | 0 | +0.01(+0.75%) | |
Jul 19, 2012 | 1.619 | 1.619 | 1.619 | 0 | -0.00(-0.23%) | |
Jul 18, 2012 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.06%) | |
Jul 17, 2012 | 1.622 | 1.622 | 1.622 | 0 | +0.00(+0.09%) | |
Jul 16, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.00(-0.01%) | |
Jul 13, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.34%) | |
Jul 12, 2012 | 1.626 | 1.626 | 1.626 | 0 | -0.00(-0.12%) | |
Jul 11, 2012 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | -0.00(-0.13%) |
Jul 10, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+0.98%) |
Jul 09, 2012 | 1.614 | 1.614 | 1.614 | 0 | -0.01(-0.46%) | |
Jul 06, 2012 | 1.622 | 1.622 | 1.622 | 0 | +0.01(+0.51%) | |
Jul 05, 2012 | 1.613 | 1.613 | 1.613 | 0 | +0.02(+1.18%) | |
Jul 04, 2012 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.13%) | |
Jul 03, 2012 | 1.593 | 1.593 | 1.593 | 0 | -0.00(-0.17%) |