Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.649 | 1.657 | 1.642 | 1.649 | 0 | -0.00(-0.15%) |
Sep 27, 2013 | 1.655 | 1.656 | 1.631 | 1.651 | 0 | -0.00(-0.17%) |
Sep 26, 2013 | 1.648 | 1.656 | 1.638 | 1.654 | 0 | +0.01(+0.74%) |
Sep 25, 2013 | 1.639 | 1.654 | 1.638 | 1.642 | 0 | +0.00(+0.19%) |
Sep 24, 2013 | 1.641 | 1.654 | 1.637 | 1.639 | 0 | -0.00(-0.09%) |
Sep 23, 2013 | 1.636 | 1.647 | 1.634 | 1.641 | 0 | +0.01(+0.37%) |
Sep 20, 2013 | 1.637 | 1.639 | 1.631 | 1.635 | 0 | -0.00(-0.17%) |
Sep 19, 2013 | 1.631 | 1.639 | 1.627 | 1.637 | 0 | +0.00(+0.23%) |
Sep 18, 2013 | 1.649 | 1.652 | 1.627 | 1.634 | 0 | -0.02(-0.98%) |
Sep 17, 2013 | 1.645 | 1.664 | 1.636 | 1.650 | 0 | +0.01(+0.62%) |
Sep 16, 2013 | 1.653 | 1.653 | 1.635 | 1.640 | 0 | -0.01(-0.42%) |
Sep 13, 2013 | 1.652 | 1.664 | 1.641 | 1.647 | 0 | +0.00(+0.19%) |
Sep 12, 2013 | 1.651 | 1.656 | 1.641 | 1.643 | 0 | -0.00(-0.13%) |
Sep 11, 2013 | 1.645 | 1.665 | 1.641 | 1.646 | 0 | -0.01(-0.52%) |
Sep 10, 2013 | 1.657 | 1.665 | 1.641 | 1.654 | 0 | +0.01(+0.34%) |
Sep 09, 2013 | 1.656 | 1.665 | 1.639 | 1.649 | 0 | -0.01(-0.46%) |
Sep 06, 2013 | 1.664 | 1.667 | 1.655 | 1.656 | 0 | -0.01(-0.63%) |
Sep 05, 2013 | 1.653 | 1.668 | 1.650 | 1.667 | 0 | +0.00(+0.29%) |
Sep 04, 2013 | 1.658 | 1.662 | 1.649 | 1.662 | 0 | +0.00(+0.28%) |
Sep 03, 2013 | 1.653 | 1.664 | 1.645 | 1.657 | 0 | +0.00(+0.09%) |
Sep 02, 2013 | 1.651 | 1.661 | 1.639 | 1.656 | 0 | +0.00(+0.18%) |
Aug 30, 2013 | 1.649 | 1.662 | 1.638 | 1.653 | 0 | +0.01(+0.42%) |
Aug 29, 2013 | 1.643 | 1.655 | 1.636 | 1.646 | 0 | +0.00(+0.13%) |
Aug 28, 2013 | 1.633 | 1.647 | 1.630 | 1.643 | 0 | +0.00(+0.26%) |
Aug 27, 2013 | 1.648 | 1.652 | 1.633 | 1.639 | 0 | -0.01(-0.54%) |
Aug 26, 2013 | 1.639 | 1.650 | 1.631 | 1.648 | 0 | +0.02(+1.04%) |
Aug 23, 2013 | 1.634 | 1.644 | 1.629 | 1.631 | 0 | -0.01(-0.55%) |
Aug 22, 2013 | 1.635 | 1.648 | 1.632 | 1.640 | 0 | +0.01(+0.33%) |
Aug 21, 2013 | 1.633 | 1.647 | 1.627 | 1.635 | 0 | +0.01(+0.41%) |
Aug 20, 2013 | 1.635 | 1.642 | 1.625 | 1.628 | 0 | -0.01(-0.52%) |
Aug 19, 2013 | 1.653 | 1.653 | 1.633 | 1.636 | 0 | -0.02(-0.97%) |
Aug 16, 2013 | 1.659 | 1.659 | 1.635 | 1.653 | 0 | +0.00(+0.24%) |
Aug 15, 2013 | 1.655 | 1.666 | 1.647 | 1.649 | 0 | -0.01(-0.69%) |
Aug 14, 2013 | 1.658 | 1.664 | 1.651 | 1.660 | 0 | +0.01(+0.39%) |
Aug 13, 2013 | 1.649 | 1.663 | 1.645 | 1.653 | 0 | -0.00(-0.08%) |
Aug 12, 2013 | 1.633 | 1.655 | 1.633 | 1.655 | 0 | +0.00(+0.08%) |
Aug 09, 2013 | 1.635 | 1.655 | 1.632 | 1.653 | 0 | +0.01(+0.51%) |
Aug 08, 2013 | 1.639 | 1.655 | 1.632 | 1.645 | 0 | -0.00(-0.23%) |
Aug 07, 2013 | 1.653 | 1.662 | 1.636 | 1.649 | 0 | -0.00(-0.21%) |
Aug 06, 2013 | 1.648 | 1.662 | 1.641 | 1.652 | 0 | -0.00(-0.28%) |
Aug 05, 2013 | 1.657 | 1.657 | 1.657 | 0 | +0.01(+0.73%) | |
Aug 02, 2013 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.77%) | |
Aug 01, 2013 | 1.658 | 1.658 | 1.658 | 0 | +0.01(+0.88%) | |
Jul 31, 2013 | 1.655 | 1.659 | 1.642 | 1.643 | 0 | -0.00(-0.22%) |
Jul 30, 2013 | 1.647 | 1.656 | 1.647 | 1.647 | 0 | -0.01(-0.33%) |
Jul 29, 2013 | 1.652 | 1.654 | 1.652 | 1.652 | 0 | +0.00(+0.11%) |
Jul 26, 2013 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.29%) | |
Jul 25, 2013 | 1.653 | 1.653 | 1.646 | 1.646 | 0 | -0.01(-0.65%) |
Jul 24, 2013 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.17%) |
Jul 23, 2013 | 1.654 | 1.654 | 1.653 | 1.654 | 0 | -0.00(-0.02%) |
Jul 22, 2013 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | -0.01(-0.48%) |
Jul 19, 2013 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.11%) | |
Jul 18, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.37%) |
Jul 17, 2013 | 1.654 | 1.654 | 1.654 | 0 | +0.00(+0.07%) | |
Jul 16, 2013 | 1.653 | 1.653 | 1.653 | 0 | -0.01(-0.62%) | |
Jul 15, 2013 | 1.663 | 1.663 | 1.663 | 0 | -0.00(-0.19%) | |
Jul 12, 2013 | 1.666 | 1.666 | 1.666 | 0 | +0.01(+0.35%) | |
Jul 11, 2013 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | -0.02(-1.07%) |
Jul 10, 2013 | 1.679 | 1.679 | 1.679 | 1.679 | 0 | -0.01(-0.57%) |
Jul 09, 2013 | 1.688 | 1.688 | 1.688 | 0 | +0.01(+0.64%) | |
Jul 08, 2013 | 1.677 | 1.677 | 1.677 | 0 | -0.01(-0.41%) | |
Jul 05, 2013 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.53%) | |
Jul 04, 2013 | 1.675 | 1.675 | 1.668 | 1.675 | 0 | +0.02(+1.47%) |
Jul 03, 2013 | 1.660 | 1.668 | 1.651 | 1.651 | 0 | -0.01(-0.59%) |
Jul 02, 2013 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.74%) |