Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.478 | 2.478 | 2.478 | 0 | +0.01(+0.35%) | |
Sep 28, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.02(-0.61%) | |
Sep 27, 2017 | 2.484 | 2.484 | 2.484 | 0 | +0.02(+0.79%) | |
Sep 26, 2017 | 2.465 | 2.465 | 2.465 | 0 | +0.01(+0.22%) | |
Sep 25, 2017 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.60%) | |
Sep 22, 2017 | 2.445 | 2.445 | 2.445 | 0 | -0.01(-0.44%) | |
Sep 21, 2017 | 2.456 | 2.456 | 2.456 | 0 | -0.01(-0.36%) | |
Sep 20, 2017 | 2.465 | 2.465 | 2.465 | 0 | +0.03(+1.35%) | |
Sep 19, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.52%) | |
Sep 18, 2017 | 2.444 | 2.444 | 2.444 | 0 | -0.00(-0.04%) | |
Sep 15, 2017 | 2.445 | 2.445 | 2.445 | 0 | +0.01(+0.36%) | |
Sep 14, 2017 | 2.437 | 2.437 | 2.437 | 0 | -0.01(-0.23%) | |
Sep 13, 2017 | 2.442 | 2.442 | 2.442 | 0 | +0.01(+0.58%) | |
Sep 12, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.02(-1.00%) | |
Sep 11, 2017 | 2.453 | 2.453 | 2.453 | 0 | +0.04(+1.51%) | |
Sep 08, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.00(-0.13%) | |
Sep 07, 2017 | 2.419 | 2.419 | 2.419 | 0 | -0.03(-1.16%) | |
Sep 06, 2017 | 2.448 | 2.448 | 2.448 | 0 | +0.02(+0.72%) | |
Sep 05, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.00(-0.07%) | |
Sep 04, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.34%) | |
Sep 01, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.01(+0.41%) | |
Aug 31, 2017 | 2.430 | 2.430 | 2.430 | 0 | -0.00(-0.12%) | |
Aug 30, 2017 | 2.433 | 2.433 | 2.433 | 0 | +0.01(+0.43%) | |
Aug 29, 2017 | 2.423 | 2.423 | 2.423 | 0 | +0.00(+0.05%) | |
Aug 28, 2017 | 2.421 | 2.421 | 2.421 | 0 | -0.01(-0.24%) | |
Aug 25, 2017 | 2.427 | 2.427 | 2.427 | 0 | -0.02(-0.63%) | |
Aug 24, 2017 | 2.443 | 2.443 | 2.443 | 0 | -0.01(-0.46%) | |
Aug 23, 2017 | 2.454 | 2.454 | 2.454 | 0 | +0.01(+0.46%) | |
Aug 22, 2017 | 2.443 | 2.443 | 2.443 | 0 | +0.04(+1.80%) | |
Aug 21, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.32%) | |
Aug 18, 2017 | 2.407 | 2.407 | 2.407 | 0 | -0.00(-0.03%) | |
Aug 17, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.12%) | |
Aug 16, 2017 | 2.405 | 2.405 | 2.405 | 0 | -0.01(-0.38%) | |
Aug 15, 2017 | 2.414 | 2.414 | 2.414 | 0 | +0.01(+0.39%) | |
Aug 14, 2017 | 2.405 | 2.405 | 2.405 | 0 | +0.01(+0.46%) | |
Aug 11, 2017 | 2.394 | 2.394 | 2.394 | 0 | -0.01(-0.59%) | |
Aug 10, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.01%) | |
Aug 09, 2017 | 2.408 | 2.408 | 2.408 | 0 | -0.00(-0.02%) | |
Aug 08, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.00(+0.12%) | |
Aug 07, 2017 | 2.405 | 2.405 | 2.405 | 0 | -0.04(-1.57%) | |
Aug 04, 2017 | 2.444 | 2.444 | 2.444 | 0 | +0.03(+1.15%) | |
Aug 03, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.02(-0.84%) | |
Aug 02, 2017 | 2.436 | 2.436 | 2.436 | 0 | +0.04(+1.53%) | |
Aug 01, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.03(+1.15%) | |
Jul 31, 2017 | 2.372 | 2.372 | 2.372 | 0 | -0.07(-3.01%) | |
Jul 28, 2017 | 2.446 | 2.446 | 2.446 | 0 | +0.03(+1.28%) | |
Jul 27, 2017 | 2.415 | 2.415 | 2.415 | 0 | -0.03(-1.33%) | |
Jul 26, 2017 | 2.448 | 2.448 | 2.448 | 0 | +0.02(+0.99%) | |
Jul 25, 2017 | 2.424 | 2.424 | 2.424 | 0 | -0.02(-0.98%) | |
Jul 24, 2017 | 2.447 | 2.447 | 2.447 | 0 | +0.03(+1.45%) | |
Jul 21, 2017 | 2.413 | 2.413 | 2.413 | 0 | -0.05(-1.85%) | |
Jul 20, 2017 | 2.458 | 2.458 | 2.458 | 0 | +0.03(+1.23%) | |
Jul 19, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.04(-1.81%) | |
Jul 18, 2017 | 2.473 | 2.473 | 2.473 | 0 | +0.00(+0.08%) | |
Jul 17, 2017 | 2.471 | 2.471 | 2.471 | 0 | +0.00(+0.10%) | |
Jul 14, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.02(-0.62%) | |
Jul 13, 2017 | 2.484 | 2.484 | 2.484 | 0 | +0.05(+1.91%) | |
Jul 12, 2017 | 2.437 | 2.437 | 2.437 | 0 | +0.01(+0.35%) | |
Jul 11, 2017 | 2.429 | 2.429 | 2.429 | 0 | -0.01(-0.43%) | |
Jul 10, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.01(+0.49%) | |
Jul 07, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.01(-0.41%) | |
Jul 06, 2017 | 2.438 | 2.438 | 2.438 | 0 | -0.00(-0.18%) | |
Jul 05, 2017 | 2.442 | 2.442 | 2.442 | 0 | -0.04(-1.42%) | |
Jul 04, 2017 | 2.477 | 2.477 | 2.477 | 0 | +0.04(+1.49%) |