Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.757 | 2.757 | 2.757 | 0 | -0.06(-2.11%) | |
Sep 27, 2018 | 2.820 | 2.820 | 2.809 | 2.816 | 281 | +0.03(+1.16%) |
Sep 26, 2018 | 2.796 | 2.796 | 2.775 | 2.784 | 277 | +0.01(+0.42%) |
Sep 25, 2018 | 2.768 | 2.773 | 2.768 | 2.772 | 108 | +0.00(+0.13%) |
Sep 24, 2018 | 2.768 | 2.769 | 2.768 | 2.769 | 11 | +0.03(+0.99%) |
Sep 21, 2018 | 2.741 | 2.741 | 2.741 | 0 | -0.02(-0.56%) | |
Sep 20, 2018 | 2.757 | 2.757 | 2.757 | 2.757 | 6 | -0.02(-0.74%) |
Sep 19, 2018 | 2.782 | 2.782 | 2.777 | 2.778 | 13 | -0.00(-0.00%) |
Sep 18, 2018 | 2.784 | 2.784 | 2.777 | 2.778 | 197 | +0.00(+0.04%) |
Sep 17, 2018 | 2.765 | 2.778 | 2.765 | 2.777 | 321 | -0.01(-0.25%) |
Sep 14, 2018 | 2.784 | 2.784 | 2.784 | 0 | +0.02(+0.76%) | |
Sep 13, 2018 | 2.764 | 2.764 | 2.762 | 2.763 | 14 | -0.01(-0.35%) |
Sep 12, 2018 | 2.776 | 2.776 | 2.772 | 2.772 | 17 | -0.00(-0.17%) |
Sep 11, 2018 | 2.769 | 2.778 | 2.769 | 2.777 | 150 | -0.00(-0.01%) |
Sep 10, 2018 | 2.771 | 2.778 | 2.771 | 2.777 | 255 | -0.01(-0.37%) |
Sep 07, 2018 | 2.787 | 2.787 | 2.787 | 0 | +0.01(+0.53%) | |
Sep 06, 2018 | 2.778 | 2.778 | 2.771 | 2.773 | 174 | +0.01(+0.51%) |
Sep 05, 2018 | 2.755 | 2.759 | 2.755 | 2.759 | 86 | -0.00(-0.04%) |
Sep 04, 2018 | 2.758 | 2.760 | 2.758 | 2.760 | 6 | -0.01(-0.52%) |
Sep 03, 2018 | 2.778 | 2.778 | 2.760 | 2.775 | 183 | +0.02(+0.61%) |
Aug 31, 2018 | 2.758 | 2.758 | 2.758 | 0 | -0.00(-0.16%) | |
Aug 30, 2018 | 2.743 | 2.762 | 2.743 | 2.762 | 120 | +0.02(+0.66%) |
Aug 29, 2018 | 2.748 | 2.748 | 2.738 | 2.744 | 240 | -0.00(-0.09%) |
Aug 28, 2018 | 2.751 | 2.751 | 2.740 | 2.747 | 191 | +0.01(+0.53%) |
Aug 27, 2018 | 2.723 | 2.740 | 2.723 | 2.732 | 221 | -0.01(-0.43%) |
Aug 24, 2018 | 2.744 | 2.744 | 2.744 | 0 | -0.01(-0.41%) | |
Aug 23, 2018 | 2.750 | 2.756 | 2.750 | 2.755 | 52 | +0.02(+0.75%) |
Aug 22, 2018 | 2.728 | 2.735 | 2.728 | 2.734 | 415 | -0.00(-0.10%) |
Aug 21, 2018 | 2.731 | 2.741 | 2.731 | 2.737 | 268 | -0.01(-0.38%) |
Aug 20, 2018 | 2.746 | 2.752 | 2.746 | 2.747 | 272 | -0.01(-0.32%) |
Aug 17, 2018 | 2.756 | 2.756 | 2.756 | 0 | -0.01(-0.40%) | |
Aug 16, 2018 | 2.766 | 2.767 | 2.766 | 2.767 | 7 | +0.00(+0.02%) |
Aug 15, 2018 | 2.776 | 2.776 | 2.762 | 2.767 | 77 | -0.00(-0.00%) |
Aug 14, 2018 | 2.758 | 2.767 | 2.758 | 2.767 | 11 | +0.01(+0.30%) |
Aug 13, 2018 | 2.758 | 2.759 | 2.758 | 2.759 | 7 | +0.00(+0.14%) |
Aug 10, 2018 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.36%) | |
Aug 09, 2018 | 2.729 | 2.745 | 2.729 | 2.745 | 295 | +0.03(+1.03%) |
Aug 08, 2018 | 2.720 | 2.720 | 2.715 | 2.717 | 298 | +0.00(+0.12%) |
Aug 07, 2018 | 2.716 | 2.716 | 2.712 | 2.713 | 359 | -0.01(-0.51%) |
Aug 06, 2018 | 2.713 | 2.729 | 2.713 | 2.727 | 102 | +0.02(+0.64%) |
Aug 03, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.02(-0.56%) | |
Aug 02, 2018 | 2.703 | 2.727 | 2.703 | 2.725 | 314 | +0.04(+1.47%) |
Aug 01, 2018 | 2.684 | 2.692 | 2.684 | 2.686 | 160 | +0.00(+0.11%) |
Jul 31, 2018 | 2.676 | 2.683 | 2.676 | 2.683 | 225 | +0.00(+0.06%) |
Jul 30, 2018 | 2.680 | 2.686 | 2.678 | 2.681 | 362 | +0.04(+1.60%) |
Jul 27, 2018 | 2.639 | 2.639 | 2.639 | 0 | -0.02(-0.73%) | |
Jul 26, 2018 | 2.658 | 2.647 | 2.658 | 0 | +0.02(+0.69%) | |
Jul 25, 2018 | 2.641 | 2.640 | 2.640 | 0 | -0.01(-0.33%) | |
Jul 24, 2018 | 2.649 | 2.648 | 2.649 | 0 | +0.00(+0.03%) | |
Jul 23, 2018 | 2.648 | 2.645 | 2.648 | 0 | +0.01(+0.34%) | |
Jul 21, 2018 | 2.639 | 2.639 | 2.639 | 0 | -0.00(-0.08%) | |
Jul 20, 2018 | 2.688 | 2.639 | 2.641 | 0 | -0.00(-0.16%) | |
Jul 19, 2018 | 2.652 | 2.640 | 2.645 | 0 | -0.01(-0.35%) | |
Jul 18, 2018 | 2.655 | 2.648 | 2.654 | 0 | +0.01(+0.33%) | |
Jul 17, 2018 | 2.646 | 2.641 | 2.646 | 0 | +0.01(+0.41%) | |
Jul 16, 2018 | 2.637 | 2.634 | 2.635 | 0 | -0.00(-0.10%) | |
Jul 13, 2018 | 2.637 | 2.637 | 2.637 | 0 | +0.01(+0.25%) | |
Jul 12, 2018 | 2.636 | 2.627 | 2.631 | 0 | +0.00(+0.18%) | |
Jul 11, 2018 | 2.629 | 2.625 | 2.626 | 0 | +0.01(+0.39%) | |
Jul 10, 2018 | 2.618 | 2.615 | 2.616 | 0 | +0.00(+0.06%) | |
Jul 09, 2018 | 2.618 | 2.614 | 2.614 | 0 | -0.00(-0.05%) | |
Jul 06, 2018 | 2.615 | 2.615 | 2.615 | 0 | -0.01(-0.29%) | |
Jul 05, 2018 | 2.624 | 2.620 | 2.623 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 2.625 | 2.616 | 2.623 | 0 | -0.01(-0.20%) | |
Jul 03, 2018 | 2.640 | 2.624 | 2.628 | 0 | +0.00(+0.18%) |