Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 11014 | 11062 | 11013 | 11052 | 0 | +45.50(+0.41%) |
Sep 27, 2018 | 11050 | 11074 | 10967 | 11006 | 0 | -27.90(-0.25%) |
Sep 26, 2018 | 10974 | 11051 | 10961 | 11034 | 0 | +60.00(+0.55%) |
Sep 25, 2018 | 10974 | 11007 | 10947 | 10974 | 0 | -4.60(-0.04%) |
Sep 24, 2018 | 10960 | 11004 | 10942 | 10979 | 0 | +6.40(+0.06%) |
Sep 20, 2018 | 10857 | 10972 | 10836 | 10972 | 0 | +141.00(+1.30%) |
Sep 19, 2018 | 10886 | 10908 | 10814 | 10831 | 0 | -25.90(-0.24%) |
Sep 18, 2018 | 10808 | 10883 | 10808 | 10857 | 0 | +97.10(+0.90%) |
Sep 17, 2018 | 10794 | 10807 | 10751 | 10760 | 0 | -68.40(-0.63%) |
Sep 16, 2018 | 10882 | 10884 | 10807 | 10829 | 0 | -39.50(-0.36%) |
Sep 13, 2018 | 10776 | 10882 | 10770 | 10868 | 0 | -195.80(-1.77%) |
Aug 31, 2018 | 11037 | 11064 | 10988 | 11064 | 0 | -29.90(-0.27%) |
Aug 30, 2018 | 11154 | 11186 | 11080 | 11094 | 0 | -5.80(-0.05%) |
Aug 29, 2018 | 11029 | 11100 | 11029 | 11100 | 0 | +110.10(+1.00%) |
Aug 28, 2018 | 10946 | 11006 | 10946 | 10990 | 0 | +87.30(+0.80%) |
Aug 27, 2018 | 10847 | 10917 | 10847 | 10902 | 0 | +92.90(+0.86%) |
Aug 26, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 10866 | 10866 | 10770 | 10809 | 0 | -53.80(-0.50%) |
Aug 23, 2018 | 10817 | 10863 | 10803 | 10863 | 0 | +58.90(+0.55%) |
Aug 22, 2018 | 10790 | 10828 | 10775 | 10804 | 0 | +12.00(+0.11%) |
Aug 21, 2018 | 10697 | 10792 | 10697 | 10792 | 0 | +93.20(+0.87%) |
Aug 20, 2018 | 10699 | 10730 | 10663 | 10699 | 0 | +8.00(+0.07%) |
Aug 19, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 10703 | 10757 | 10688 | 10691 | 0 | +7.10(+0.07%) |
Aug 16, 2018 | 10664 | 10726 | 10606 | 10684 | 0 | -32.90(-0.31%) |
Aug 15, 2018 | 10827 | 10827 | 10689 | 10717 | 0 | -107.40(-0.99%) |
Aug 14, 2018 | 10798 | 10830 | 10756 | 10824 | 0 | +75.30(+0.70%) |
Aug 13, 2018 | 10940 | 10940 | 10694 | 10749 | 0 | -234.80(-2.14%) |
Aug 12, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 11010 | 11034 | 10972 | 10984 | 0 | -44.40(-0.40%) |
Aug 09, 2018 | 11064 | 11064 | 11002 | 11028 | 0 | -47.10(-0.43%) |
Aug 08, 2018 | 11026 | 11096 | 11026 | 11075 | 0 | +91.80(+0.84%) |
Aug 07, 2018 | 11025 | 11030 | 10983 | 10983 | 0 | -40.70(-0.37%) |
Aug 06, 2018 | 10997 | 11054 | 10995 | 11024 | 0 | +11.70(+0.11%) |
Aug 05, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 10957 | 11012 | 10957 | 11012 | 0 | +82.60(+0.76%) |
Aug 02, 2018 | 11096 | 11096 | 10919 | 10930 | 0 | -168.30(-1.52%) |
Aug 01, 2018 | 11062 | 11100 | 11058 | 11098 | 0 | +40.60(+0.37%) |
Jul 31, 2018 | 10998 | 11058 | 10976 | 11058 | 0 | +24.00(+0.22%) |
Jul 30, 2018 | 11073 | 11080 | 11001 | 11034 | 0 | -42.30(-0.38%) |
Jul 29, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 11023 | 11076 | 11009 | 11076 | 0 | +65.20(+0.59%) |
Jul 26, 2018 | 10969 | 11018 | 10966 | 11011 | 0 | +44.80(+0.41%) |
Jul 25, 2018 | 10958 | 10992 | 10956 | 10966 | 0 | -29.60(-0.27%) |
Jul 24, 2018 | 10938 | 10995 | 10918 | 10995 | 0 | +48.50(+0.44%) |
Jul 23, 2018 | 10930 | 10985 | 10902 | 10947 | 0 | +14.80(+0.14%) |
Jul 22, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 10932 | 10964 | 10894 | 10932 | 0 | +96.70(+0.89%) |
Jul 19, 2018 | 10869 | 10896 | 10826 | 10835 | 0 | -7.10(-0.07%) |
Jul 18, 2018 | 10811 | 10873 | 10788 | 10842 | 0 | +63.50(+0.59%) |
Jul 17, 2018 | 10803 | 10819 | 10759 | 10779 | 0 | -38.50(-0.36%) |
Jul 16, 2018 | 10868 | 10890 | 10818 | 10818 | 0 | -47.00(-0.43%) |
Jul 15, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 10770 | 10864 | 10770 | 10864 | 0 | +126.10(+1.17%) |
Jul 12, 2018 | 10645 | 10753 | 10644 | 10738 | 0 | +61.60(+0.58%) |
Jul 11, 2018 | 10694 | 10694 | 10635 | 10677 | 0 | -80.10(-0.74%) |
Jul 10, 2018 | 10738 | 10776 | 10728 | 10757 | 0 | +36.60(+0.34%) |
Jul 09, 2018 | 10639 | 10747 | 10639 | 10720 | 0 | +111.70(+1.05%) |
Jul 08, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 10646 | 10666 | 10524 | 10609 | 0 | -3.20(-0.03%) |
Jul 05, 2018 | 10691 | 10710 | 10585 | 10612 | 0 | -110.10(-1.03%) |
Jul 04, 2018 | 10714 | 10752 | 10680 | 10722 | 0 | +6.20(+0.06%) |
Jul 03, 2018 | 10803 | 10874 | 10708 | 10716 | 0 | -62.20(-0.58%) |
Jul 02, 2018 | 10852 | 10886 | 10778 | 10778 | 0 | -59.00(-0.54%) |