Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 15.90 | 15.90 | 15.90 | 0 | -0.82(-4.90%) | |
Sep 26, 2008 | 16.72 | 16.72 | 16.72 | 0 | +0.20(+1.21%) | |
Sep 24, 2008 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) |
Sep 23, 2008 | 16.54 | 16.69 | 16.54 | 16.54 | 0 | -0.15(-0.90%) |
Sep 22, 2008 | 16.69 | 17.11 | 16.69 | 16.69 | 0 | -0.42(-2.45%) |
Sep 19, 2008 | 16.98 | 17.11 | 16.98 | 17.11 | 0 | +0.79(+4.84%) |
Sep 17, 2008 | 16.32 | 16.32 | 16.32 | 0 | -0.45(-2.68%) | |
Sep 16, 2008 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | |
Sep 15, 2008 | 16.66 | 17.07 | 16.66 | 16.66 | 0 | -0.41(-2.40%) |
Sep 12, 2008 | 17.07 | 17.08 | 17.07 | 17.07 | 0 | -0.01(-0.06%) |
Sep 11, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.15(+0.89%) |
Sep 10, 2008 | 16.93 | 16.93 | 16.88 | 16.93 | 0 | +0.05(+0.30%) |
Sep 09, 2008 | 17.55 | 17.18 | 16.88 | 16.88 | 0 | -0.30(-1.75%) |
Sep 08, 2008 | 17.18 | 17.18 | 16.94 | 17.18 | 0 | +0.24(+1.42%) |
Sep 05, 2008 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.01(+0.06%) |
Sep 04, 2008 | 16.93 | 17.26 | 16.93 | 16.93 | 0 | -0.33(-1.91%) |
Sep 03, 2008 | 17.26 | 17.29 | 17.26 | 17.26 | 0 | -0.03(-0.17%) |
Sep 02, 2008 | 17.29 | 17.30 | 17.29 | 17.29 | 0 | -0.01(-0.06%) |
Aug 29, 2008 | 17.30 | 17.46 | 17.30 | 17.30 | 0 | -0.16(-0.92%) |
Aug 28, 2008 | 17.46 | 17.46 | 17.29 | 17.46 | 0 | +0.17(+0.98%) |
Aug 27, 2008 | 17.29 | 17.29 | 17.21 | 17.29 | 0 | +0.08(+0.46%) |
Aug 26, 2008 | 17.21 | 17.21 | 17.18 | 17.21 | 0 | +0.03(+0.17%) |
Aug 25, 2008 | 17.18 | 17.38 | 17.18 | 17.18 | 0 | -0.20(-1.15%) |
Aug 22, 2008 | 17.38 | 17.38 | 17.23 | 17.38 | 0 | +0.15(+0.87%) |
Aug 21, 2008 | 17.23 | 17.23 | 17.21 | 17.23 | 0 | +0.02(+0.12%) |
Aug 20, 2008 | 17.21 | 17.21 | 17.16 | 17.21 | 0 | +0.05(+0.29%) |
Aug 19, 2008 | 17.16 | 17.30 | 17.16 | 17.16 | 0 | -0.14(-0.81%) |
Aug 18, 2008 | 17.30 | 17.46 | 17.30 | 17.30 | 0 | -0.16(-0.92%) |
Aug 15, 2008 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.06(-0.34%) |
Aug 14, 2008 | 17.52 | 17.52 | 17.45 | 17.52 | 0 | +0.07(+0.40%) |
Aug 13, 2008 | 17.55 | 17.61 | 17.30 | 17.45 | 0 | -0.08(-0.46%) |
Aug 12, 2008 | 17.53 | 17.61 | 17.53 | 17.53 | 0 | -0.08(-0.45%) |
Aug 11, 2008 | 17.61 | 17.61 | 17.55 | 17.61 | 0 | +0.06(+0.34%) |
Aug 08, 2008 | 17.55 | 17.55 | 17.30 | 17.55 | 0 | +0.25(+1.45%) |
Aug 07, 2008 | 17.30 | 17.47 | 17.30 | 17.30 | 0 | -0.17(-0.97%) |
Aug 06, 2008 | 17.47 | 17.47 | 17.44 | 17.47 | 0 | +0.03(+0.17%) |
Aug 05, 2008 | 17.44 | 17.44 | 17.14 | 17.44 | 0 | +0.30(+1.75%) |
Aug 04, 2008 | 17.14 | 17.19 | 17.14 | 17.14 | 0 | -0.05(-0.29%) |
Aug 01, 2008 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.23%) |
Jul 31, 2008 | 17.23 | 17.33 | 17.23 | 17.23 | 0 | -0.10(-0.58%) |
Jul 30, 2008 | 17.33 | 17.33 | 17.20 | 17.33 | 0 | +0.13(+0.76%) |
Jul 29, 2008 | 17.20 | 17.20 | 16.97 | 17.20 | 0 | +0.23(+1.36%) |
Jul 28, 2008 | 16.97 | 17.13 | 16.97 | 16.97 | 0 | -0.16(-0.93%) |
Jul 25, 2008 | 17.13 | 17.13 | 17.11 | 17.13 | 0 | +0.02(+0.12%) |
Jul 24, 2008 | 17.11 | 17.31 | 17.11 | 17.11 | 0 | -0.20(-1.16%) |
Jul 23, 2008 | 17.31 | 17.31 | 17.25 | 17.31 | 0 | +0.06(+0.35%) |
Jul 22, 2008 | 17.25 | 17.25 | 17.12 | 17.25 | 0 | +0.13(+0.76%) |
Jul 21, 2008 | 17.16 | 17.16 | 17.12 | 17.12 | 0 | -0.04(-0.23%) |
Jul 18, 2008 | 17.16 | 17.16 | 17.15 | 17.16 | 0 | +0.01(+0.06%) |
Jul 17, 2008 | 17.15 | 17.15 | 17.03 | 17.15 | 0 | +0.12(+0.70%) |
Jul 16, 2008 | 17.03 | 17.03 | 16.80 | 17.03 | 0 | +0.23(+1.37%) |
Jul 15, 2008 | 16.80 | 16.92 | 16.80 | 16.80 | 0 | -0.12(-0.71%) |
Jul 14, 2008 | 16.92 | 17.00 | 16.92 | 16.92 | 0 | -0.08(-0.47%) |
Jul 11, 2008 | 17.00 | 17.17 | 17.00 | 17.00 | 0 | -0.17(-0.99%) |
Jul 10, 2008 | 17.17 | 17.17 | 17.10 | 17.17 | 0 | +0.07(+0.41%) |
Jul 09, 2008 | 17.10 | 17.31 | 17.10 | 17.10 | 0 | -0.21(-1.21%) |
Jul 08, 2008 | 17.31 | 17.31 | 17.12 | 17.31 | 0 | +0.19(+1.11%) |
Jul 07, 2008 | 17.12 | 17.14 | 17.12 | 17.12 | 0 | -0.02(-0.12%) |
Jul 04, 2008 | 17.14 | 17.14 | 17.11 | 17.14 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 17.14 | 17.14 | 17.11 | 17.14 | 0 | +0.03(+0.18%) |
Jul 02, 2008 | 17.28 | 17.28 | 17.11 | 17.11 | 0 | -0.17(-0.98%) |