Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) |
Sep 29, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.05(-0.29%) |
Sep 28, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.06(+0.35%) |
Sep 27, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.04(-0.24%) |
Sep 24, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.22(+1.31%) |
Sep 23, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) |
Sep 22, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.04(-0.24%) |
Sep 21, 2010 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) |
Sep 20, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.16(+0.96%) |
Sep 17, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.03(+0.18%) |
Sep 15, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) |
Sep 14, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.08(-0.48%) |
Sep 13, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.14(+0.84%) |
Sep 10, 2010 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.30%) |
Sep 09, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.03(+0.18%) |
Sep 08, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.05(+0.30%) |
Sep 07, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.09(-0.54%) |
Sep 03, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.13(+0.79%) |
Sep 02, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.08(+0.49%) |
Sep 01, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.27(+1.68%) |
Aug 31, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) |
Aug 30, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.14(-0.86%) |
Aug 27, 2010 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.14(+0.87%) |
Aug 26, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.06(-0.37%) |
Aug 25, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
Aug 24, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.13(-0.80%) |
Aug 23, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) |
Aug 20, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.04(-0.25%) |
Aug 19, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.17(-1.03%) |
Aug 18, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.18%) |
Aug 17, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.16(+0.98%) |
Aug 16, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) |
Aug 13, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.03(-0.18%) |
Aug 12, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.05(-0.31%) |
Aug 11, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.29(-1.74%) |
Aug 10, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.06(-0.36%) |
Aug 09, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.06(+0.36%) |
Aug 06, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.06(+0.36%) |
Aug 03, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.04(-0.24%) |
Aug 02, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.24(+1.46%) |
Jul 30, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) |
Jul 29, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.01(-0.06%) |
Jul 28, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.30%) |
Jul 27, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.11(+0.67%) |
Jul 23, 2010 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.05(+0.31%) |
Jul 22, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.23(+1.43%) |
Jul 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.11(-0.68%) |
Jul 20, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |
Jul 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Jul 16, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.27(-1.66%) |
Jul 15, 2010 | 16.20 | 16.26 | 16.26 | 16.26 | 0 | +0.06(+0.37%) |
Jul 14, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) |
Jul 13, 2010 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) |
Jul 12, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.08(+0.50%) |
Jul 08, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.10(+0.63%) |
Jul 07, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.29(+1.86%) |
Jul 06, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.07(+0.45%) |
Jul 02, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.04(-0.26%) |