Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.06(-0.30%) |
Sep 27, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.12(+0.59%) |
Sep 26, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.07(-0.35%) |
Sep 25, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.12(-0.59%) |
Sep 24, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.02(-0.10%) |
Sep 21, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.10%) |
Sep 19, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) |
Sep 18, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Sep 17, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) |
Sep 14, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.06(+0.29%) |
Sep 13, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.26(+1.29%) |
Sep 12, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Sep 11, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.35%) |
Sep 10, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.09(-0.44%) |
Sep 07, 2012 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.40%) |
Sep 06, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.28(+1.41%) |
Sep 05, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.04(-0.20%) |
Aug 31, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.08(+0.40%) |
Aug 30, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.08(-0.40%) |
Aug 29, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Aug 27, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.02(-0.10%) |
Aug 24, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.09(+0.45%) |
Aug 23, 2012 | 19.88 | 19.99 | 19.88 | 19.88 | 0 | -0.11(-0.55%) |
Aug 22, 2012 | 19.99 | 19.99 | 19.98 | 19.99 | 0 | +0.01(+0.05%) |
Aug 21, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.04(-0.20%) |
Aug 20, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Aug 17, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) |
Aug 16, 2012 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.10(+0.50%) |
Aug 15, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.01(+0.05%) |
Aug 14, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) |
Aug 11, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.15%) |
Aug 09, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) |
Aug 08, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) |
Aug 07, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.06(+0.30%) |
Aug 06, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) |
Aug 03, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.24(+1.23%) |
Aug 02, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.13(-0.66%) |
Aug 01, 2012 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Jul 31, 2012 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.05(-0.25%) |
Jul 30, 2012 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | -0.01(-0.05%) |
Jul 27, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.26(+1.33%) |
Jul 26, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.22(+1.14%) |
Jul 25, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.01(+0.05%) |
Jul 24, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.09(-0.46%) |
Jul 23, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.15(-0.77%) |
Jul 20, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.11(-0.56%) |
Jul 19, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.05(+0.26%) |
Jul 18, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) |
Jul 17, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.08(+0.41%) |
Jul 16, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
Jul 13, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.22(+1.15%) |
Jul 12, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) |
Jul 11, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) |
Jul 09, 2012 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.01(+0.05%) |
Jul 06, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.12(-0.62%) |
Jul 05, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) |
Jul 03, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.08(+0.41%) |