Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.27(+1.16%) | |
Sep 29, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.07(+0.30%) | |
Sep 28, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.32(-1.36%) | |
Sep 25, 2015 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 23.57 | 23.57 | 23.57 | 0 | -0.06(-0.25%) | |
Sep 23, 2015 | 23.63 | 23.63 | 23.63 | 0 | -0.06(-0.25%) | |
Sep 22, 2015 | 23.69 | 23.69 | 23.69 | 0 | -0.15(-0.63%) | |
Sep 21, 2015 | 23.84 | 23.84 | 23.84 | 0 | +0.06(+0.25%) | |
Sep 18, 2015 | 23.78 | 23.78 | 23.78 | 0 | -0.23(-0.96%) | |
Sep 17, 2015 | 24.01 | 24.01 | 24.01 | 0 | +0.01(+0.04%) | |
Sep 16, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.04(+0.17%) | |
Sep 15, 2015 | 23.96 | 23.96 | 23.96 | 0 | +0.16(+0.67%) | |
Sep 14, 2015 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | |
Sep 11, 2015 | 23.86 | 23.86 | 23.86 | 0 | +0.06(+0.25%) | |
Sep 10, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.07(+0.29%) | |
Sep 09, 2015 | 23.73 | 23.73 | 23.73 | 0 | -0.20(-0.84%) | |
Sep 08, 2015 | 23.93 | 23.93 | 23.93 | 0 | +0.35(+1.48%) | |
Sep 04, 2015 | 23.58 | 23.58 | 23.58 | 0 | -0.23(-0.97%) | |
Sep 03, 2015 | 23.81 | 23.81 | 23.81 | 0 | +0.06(+0.25%) | |
Sep 02, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.24(+1.02%) | |
Sep 01, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.42(-1.76%) | |
Aug 31, 2015 | 23.93 | 23.93 | 23.93 | 0 | -0.13(-0.54%) | |
Aug 28, 2015 | 24.06 | 24.06 | 24.06 | 0 | +0.02(+0.08%) | |
Aug 27, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.39(+1.65%) | |
Aug 26, 2015 | 23.65 | 23.65 | 23.65 | 0 | +0.47(+2.03%) | |
Aug 25, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.21(-0.90%) | |
Aug 24, 2015 | 23.39 | 23.39 | 23.39 | 0 | -0.57(-2.38%) | |
Aug 21, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.46(-1.88%) | |
Aug 20, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.32(-1.29%) | |
Aug 19, 2015 | 24.74 | 24.74 | 24.74 | 0 | -0.12(-0.48%) | |
Aug 18, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | |
Aug 17, 2015 | 24.90 | 24.90 | 24.90 | 0 | +0.07(+0.28%) | |
Aug 14, 2015 | 24.83 | 24.83 | 24.83 | 0 | +0.04(+0.16%) | |
Aug 13, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.04(-0.16%) | |
Aug 12, 2015 | 24.83 | 24.83 | 24.83 | 0 | -0.03(-0.12%) | |
Aug 11, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.12(-0.48%) | |
Aug 10, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.73%) | |
Aug 07, 2015 | 24.80 | 24.80 | 24.80 | 0 | -0.04(-0.16%) | |
Aug 06, 2015 | 24.84 | 24.84 | 24.84 | 0 | -0.12(-0.48%) | |
Aug 05, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.01(-0.04%) | |
Aug 04, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.04(-0.16%) | |
Aug 03, 2015 | 25.01 | 25.01 | 25.01 | 0 | -0.01(-0.04%) | |
Jul 31, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) | |
Jul 30, 2015 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) | |
Jul 29, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.11(+0.44%) | |
Jul 28, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.16(+0.65%) | |
Jul 27, 2015 | 24.70 | 24.70 | 24.70 | 0 | -0.09(-0.36%) | |
Jul 24, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.12(-0.48%) | |
Jul 23, 2015 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) | |
Jul 22, 2015 | 24.99 | 24.99 | 24.99 | 0 | -0.05(-0.20%) | |
Jul 21, 2015 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.12%) | |
Jul 20, 2015 | 25.07 | 25.07 | 25.07 | 0 | -0.01(-0.04%) | |
Jul 17, 2015 | 25.08 | 25.08 | 25.08 | 0 | -0.02(-0.08%) | |
Jul 16, 2015 | 25.10 | 25.10 | 25.10 | 0 | +0.12(+0.48%) | |
Jul 15, 2015 | 24.98 | 24.98 | 24.98 | 0 | +0.02(+0.08%) | |
Jul 14, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.10(+0.40%) | |
Jul 13, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.15(+0.61%) | |
Jul 10, 2015 | 24.71 | 24.71 | 24.71 | 0 | +0.17(+0.69%) | |
Jul 09, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.02(+0.08%) | |
Jul 08, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.22(-0.89%) | |
Jul 07, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.10(+0.41%) | |
Jul 06, 2015 | 24.64 | 24.64 | 24.64 | 0 | -0.04(-0.16%) | |
Jul 02, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.01(-0.04%) |