Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.02(-0.06%) |
Sep 29, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.24(+0.78%) |
Sep 28, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.01(+0.03%) |
Sep 26, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.01(+0.03%) |
Sep 22, 2005 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.10(+0.33%) |
Sep 21, 2005 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.29(-0.94%) |
Sep 20, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.42(-1.34%) |
Sep 19, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.11(+0.35%) |
Sep 15, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.03(+0.10%) |
Sep 14, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) |
Sep 13, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.24(-0.76%) |
Sep 12, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.03(-0.10%) |
Sep 09, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.26(+0.83%) |
Sep 08, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.16(-0.51%) |
Sep 07, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.05(+0.16%) |
Sep 06, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.35(+1.13%) |
Sep 02, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.09(-0.29%) |
Sep 01, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.03(+0.10%) |
Aug 31, 2005 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.32(+1.04%) |
Aug 30, 2005 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.10(-0.32%) |
Aug 29, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.18(+0.59%) |
Aug 26, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.20(-0.65%) |
Aug 25, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.08(+0.26%) |
Aug 24, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.22(-0.71%) |
Aug 23, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.09(-0.29%) |
Aug 22, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.07(+0.23%) |
Aug 19, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.03(+0.10%) |
Aug 18, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.04(-0.13%) |
Aug 17, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.04(+0.13%) |
Aug 16, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.34(-1.09%) |
Aug 15, 2005 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.06(+0.19%) |
Aug 12, 2005 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.17(-0.54%) |
Aug 11, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.16(+0.51%) |
Aug 10, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.02(-0.06%) |
Aug 09, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.20(+0.64%) |
Aug 08, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.09(-0.29%) |
Aug 05, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.22(-0.70%) |
Aug 04, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.21(-0.66%) |
Aug 03, 2005 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.04(+0.13%) |
Aug 02, 2005 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.18(+0.57%) |
Aug 01, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.01(+0.03%) |
Jul 29, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.22(-0.70%) |
Jul 28, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.19(+0.60%) |
Jul 27, 2005 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.14(+0.45%) |
Jul 26, 2005 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.04(+0.13%) |
Jul 25, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.08(-0.26%) |
Jul 22, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.16(+0.51%) |
Jul 21, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.22(-0.70%) |
Jul 20, 2005 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.15(+0.48%) |
Jul 19, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.03(-0.10%) |
Jul 18, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.03(+0.10%) |
Jul 14, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Jul 13, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.02(+0.06%) |
Jul 12, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.06(+0.19%) |
Jul 11, 2005 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.17(+0.55%) |
Jul 08, 2005 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.08(+0.26%) |
Jul 07, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.29(+0.95%) |
Jul 06, 2005 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.29(-0.94%) |
Jul 05, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.24(+0.78%) |