Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 37.68 | 37.81 | 37.68 | 37.68 | 0 | -0.13(-0.34%) |
Sep 27, 2007 | 37.81 | 37.81 | 37.69 | 37.81 | 0 | +0.12(+0.32%) |
Sep 26, 2007 | 37.69 | 37.69 | 37.52 | 37.69 | 0 | +0.17(+0.45%) |
Sep 25, 2007 | 37.52 | 37.64 | 37.52 | 37.52 | 0 | -0.12(-0.32%) |
Sep 24, 2007 | 37.64 | 37.89 | 37.64 | 37.64 | 0 | -0.25(-0.66%) |
Sep 21, 2007 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.01(+0.03%) |
Sep 20, 2007 | 37.88 | 38.15 | 37.88 | 37.88 | 0 | -0.27(-0.71%) |
Sep 19, 2007 | 38.15 | 38.15 | 37.90 | 38.15 | 0 | +0.25(+0.66%) |
Sep 18, 2007 | 37.90 | 37.90 | 36.85 | 37.90 | 0 | +1.05(+2.85%) |
Sep 17, 2007 | 36.85 | 37.03 | 36.85 | 36.85 | 0 | -0.18(-0.49%) |
Sep 14, 2007 | 37.03 | 37.05 | 37.03 | 37.03 | 0 | -0.02(-0.05%) |
Sep 13, 2007 | 37.05 | 37.05 | 36.73 | 37.05 | 0 | +0.32(+0.87%) |
Sep 12, 2007 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.01(+0.03%) |
Sep 11, 2007 | 36.72 | 36.72 | 36.24 | 36.72 | 0 | +0.48(+1.32%) |
Sep 10, 2007 | 36.24 | 36.28 | 36.24 | 36.24 | 0 | -0.04(-0.11%) |
Sep 07, 2007 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.63(-1.71%) |
Sep 06, 2007 | 36.91 | 36.91 | 36.72 | 36.91 | 0 | +0.19(+0.52%) |
Sep 05, 2007 | 36.72 | 37.15 | 36.72 | 36.72 | 0 | -0.43(-1.16%) |
Sep 04, 2007 | 37.15 | 37.15 | 36.83 | 37.15 | 0 | +0.32(+0.87%) |
Aug 31, 2007 | 36.83 | 36.83 | 36.45 | 36.83 | 0 | +0.38(+1.04%) |
Aug 30, 2007 | 36.45 | 36.66 | 36.45 | 36.45 | 0 | -0.21(-0.57%) |
Aug 29, 2007 | 36.66 | 36.66 | 35.87 | 36.66 | 0 | +0.79(+2.20%) |
Aug 28, 2007 | 35.87 | 36.69 | 35.87 | 35.87 | 0 | -0.82(-2.23%) |
Aug 27, 2007 | 36.69 | 37.02 | 36.69 | 36.69 | 0 | -0.33(-0.89%) |
Aug 24, 2007 | 37.02 | 37.02 | 36.63 | 37.02 | 0 | +0.39(+1.06%) |
Aug 23, 2007 | 36.67 | 36.67 | 36.63 | 36.63 | 0 | -0.04(-0.11%) |
Aug 22, 2007 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.38(+1.05%) |
Aug 21, 2007 | 36.29 | 36.30 | 36.29 | 36.29 | 0 | -0.01(-0.03%) |
Aug 20, 2007 | 36.30 | 36.31 | 36.30 | 36.30 | 0 | -0.01(-0.03%) |
Aug 17, 2007 | 36.31 | 36.31 | 35.43 | 36.31 | 0 | +0.88(+2.48%) |
Aug 16, 2007 | 35.43 | 35.65 | 35.43 | 35.43 | 0 | -0.22(-0.62%) |
Aug 15, 2007 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 35.65 | 36.27 | 35.65 | 35.65 | 0 | -0.62(-1.71%) |
Aug 13, 2007 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.05(-0.14%) |
Aug 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.04(-0.11%) |
Aug 09, 2007 | 36.36 | 37.37 | 36.36 | 36.36 | 0 | -1.01(-2.70%) |
Aug 08, 2007 | 37.37 | 37.37 | 36.84 | 37.37 | 0 | +0.53(+1.44%) |
Aug 07, 2007 | 36.84 | 36.84 | 36.56 | 36.84 | 0 | +0.28(+0.77%) |
Aug 06, 2007 | 36.56 | 36.56 | 35.61 | 36.56 | 0 | +0.95(+2.67%) |
Aug 03, 2007 | 35.61 | 36.54 | 35.61 | 35.61 | 0 | -0.93(-2.55%) |
Aug 02, 2007 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.11(+0.30%) |
Aug 01, 2007 | 36.43 | 36.43 | 36.14 | 36.43 | 0 | +0.29(+0.80%) |
Jul 31, 2007 | 36.14 | 36.57 | 36.14 | 36.14 | 0 | -0.43(-1.18%) |
Jul 30, 2007 | 36.57 | 36.57 | 36.20 | 36.57 | 0 | +0.37(+1.02%) |
Jul 27, 2007 | 36.20 | 36.80 | 36.20 | 36.20 | 0 | -0.60(-1.63%) |
Jul 26, 2007 | 37.70 | 37.70 | 36.80 | 36.80 | 0 | -0.90(-2.39%) |
Jul 25, 2007 | 37.70 | 37.70 | 37.44 | 37.70 | 0 | +0.26(+0.69%) |
Jul 24, 2007 | 37.44 | 38.22 | 37.44 | 37.44 | 0 | -0.78(-2.04%) |
Jul 23, 2007 | 38.22 | 38.22 | 37.98 | 38.22 | 0 | +0.24(+0.63%) |
Jul 20, 2007 | 37.98 | 38.45 | 37.98 | 37.98 | 0 | -0.47(-1.22%) |
Jul 19, 2007 | 38.45 | 38.45 | 38.27 | 38.45 | 0 | +0.18(+0.47%) |
Jul 18, 2007 | 38.33 | 38.33 | 38.27 | 38.27 | 0 | -0.06(-0.16%) |
Jul 17, 2007 | 38.33 | 38.36 | 38.33 | 38.33 | 0 | -0.03(-0.08%) |
Jul 16, 2007 | 38.36 | 38.42 | 38.36 | 38.36 | 0 | -0.06(-0.16%) |
Jul 13, 2007 | 38.31 | 38.42 | 38.31 | 38.42 | 0 | +0.11(+0.29%) |
Jul 12, 2007 | 38.31 | 38.31 | 37.57 | 38.31 | 0 | +0.74(+1.97%) |
Jul 11, 2007 | 37.57 | 37.57 | 37.34 | 37.57 | 0 | +0.23(+0.62%) |
Jul 10, 2007 | 37.34 | 37.85 | 37.34 | 37.34 | 0 | -0.51(-1.35%) |
Jul 09, 2007 | 37.85 | 37.85 | 37.84 | 37.85 | 0 | +0.01(+0.03%) |
Jul 06, 2007 | 37.84 | 37.84 | 37.72 | 37.84 | 0 | +0.12(+0.32%) |
Jul 05, 2007 | 37.72 | 37.75 | 37.72 | 37.72 | 0 | -0.03(-0.08%) |
Jul 03, 2007 | 37.75 | 37.75 | 37.59 | 37.75 | 0 | +0.16(+0.43%) |