Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.10(-0.43%) |
Sep 29, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.06(-0.26%) |
Sep 28, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.34(+1.48%) |
Sep 25, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.26(-1.12%) |
Sep 24, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.16(-0.69%) |
Sep 23, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.17(-0.72%) |
Sep 22, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.09(+0.38%) |
Sep 21, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.14(-0.59%) |
Sep 18, 2009 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.11(+0.47%) |
Sep 17, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.06(-0.26%) |
Sep 16, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.24(+1.03%) |
Sep 15, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.11(+0.48%) |
Sep 14, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.61%) |
Sep 11, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) |
Sep 10, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.18(+0.79%) |
Sep 09, 2009 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.15(+0.66%) |
Sep 08, 2009 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.15(+0.67%) |
Sep 04, 2009 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.26(+1.17%) |
Sep 03, 2009 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.11(+0.50%) |
Sep 02, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
Sep 01, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.39(-1.72%) |
Aug 31, 2009 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.15(-0.66%) |
Aug 28, 2009 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Aug 27, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.09(+0.40%) |
Aug 26, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.06(+0.26%) |
Aug 24, 2009 | 21.98 | 22.71 | 22.71 | 22.71 | 0 | -0.02(-0.09%) |
Aug 21, 2009 | 21.98 | 22.73 | 22.73 | 22.73 | 0 | +0.43(+1.93%) |
Aug 20, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.17(+0.77%) |
Aug 19, 2009 | 21.98 | 22.13 | 22.13 | 22.13 | 0 | +0.17(+0.77%) |
Aug 18, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.15(+0.69%) |
Aug 17, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.43(-1.93%) |
Aug 14, 2009 | 22.34 | 22.24 | 22.24 | 22.24 | 0 | -0.18(-0.80%) |
Aug 13, 2009 | 22.34 | 22.42 | 22.34 | 22.42 | 0 | +0.08(+0.36%) |
Aug 12, 2009 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.24(+1.09%) |
Aug 11, 2009 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.18(-0.81%) |
Aug 10, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.08(-0.36%) |
Aug 07, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.28(+1.27%) |
Aug 06, 2009 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.06(-0.27%) |
Aug 05, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.09(-0.40%) |
Aug 04, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.01(-0.04%) |
Aug 03, 2009 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.26(+1.18%) |
Jul 31, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.05%) |
Jul 30, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.22(+1.01%) |
Jul 29, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Jul 28, 2009 | 21.83 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) |
Jul 27, 2009 | 21.83 | 21.86 | 21.86 | 21.86 | 0 | +0.03(+0.14%) |
Jul 24, 2009 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.12(+0.55%) |
Jul 23, 2009 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.41(+1.92%) |
Jul 22, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Jul 21, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) |
Jul 20, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.28(+1.34%) |
Jul 17, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) |
Jul 16, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.20(+0.96%) |
Jul 15, 2009 | 20.27 | 20.80 | 20.80 | 20.80 | 0 | +0.53(+2.61%) |
Jul 14, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.09(+0.45%) |
Jul 13, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.41(+2.07%) |
Jul 10, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Jul 09, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) |
Jul 08, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.39(-1.93%) |
Jul 06, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Jul 02, 2009 | 20.62 | 20.13 | 20.13 | 20.13 | 0 | -0.64(-3.08%) |