Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 36.94 | 36.94 | 36.94 | 0 | -0.22(-0.59%) | |
Sep 27, 2013 | 37.16 | 37.16 | 37.16 | 0 | -0.14(-0.38%) | |
Sep 26, 2013 | 37.30 | 37.30 | 37.30 | 0 | +0.16(+0.43%) | |
Sep 25, 2013 | 37.14 | 37.14 | 37.14 | 0 | -0.14(-0.38%) | |
Sep 24, 2013 | 37.28 | 37.28 | 37.28 | 0 | -0.07(-0.19%) | |
Sep 23, 2013 | 37.35 | 37.35 | 37.35 | 0 | -0.15(-0.40%) | |
Sep 20, 2013 | 37.50 | 37.50 | 37.50 | 0 | -0.52(-1.37%) | |
Sep 19, 2013 | 38.02 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | |
Sep 18, 2013 | 38.00 | 38.00 | 38.00 | 0 | +0.44(+1.17%) | |
Sep 17, 2013 | 37.56 | 37.56 | 37.56 | 0 | +0.16(+0.43%) | |
Sep 16, 2013 | 37.40 | 37.40 | 37.40 | 0 | +0.30(+0.81%) | |
Sep 13, 2013 | 37.10 | 37.10 | 37.10 | 0 | +0.11(+0.30%) | |
Sep 12, 2013 | 36.99 | 36.99 | 36.99 | 0 | -0.05(-0.13%) | |
Sep 11, 2013 | 37.04 | 37.04 | 37.04 | 0 | +0.16(+0.43%) | |
Sep 10, 2013 | 36.88 | 36.88 | 36.88 | 0 | +0.34(+0.93%) | |
Sep 09, 2013 | 36.54 | 36.54 | 36.54 | 0 | +0.29(+0.80%) | |
Sep 06, 2013 | 36.25 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | |
Sep 05, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 36.26 | 36.26 | 36.26 | 0 | +0.24(+0.67%) | |
Sep 03, 2013 | 36.02 | 36.02 | 36.02 | 0 | +0.07(+0.19%) | |
Aug 30, 2013 | 35.95 | 35.95 | 35.95 | 0 | -0.11(-0.31%) | |
Aug 29, 2013 | 36.06 | 36.06 | 36.06 | 0 | +0.05(+0.14%) | |
Aug 28, 2013 | 36.01 | 36.01 | 36.01 | 0 | +0.13(+0.36%) | |
Aug 27, 2013 | 35.88 | 35.88 | 35.88 | 0 | -0.51(-1.40%) | |
Aug 26, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.14(-0.38%) | |
Aug 23, 2013 | 36.53 | 36.53 | 36.53 | 0 | +0.21(+0.58%) | |
Aug 22, 2013 | 36.32 | 36.32 | 36.32 | 0 | +0.30(+0.83%) | |
Aug 21, 2013 | 36.02 | 36.02 | 36.02 | 0 | -0.23(-0.63%) | |
Aug 20, 2013 | 36.25 | 36.25 | 36.25 | 0 | +0.06(+0.17%) | |
Aug 19, 2013 | 36.19 | 36.19 | 36.19 | 0 | -0.19(-0.52%) | |
Aug 16, 2013 | 36.38 | 36.38 | 36.38 | 0 | -0.07(-0.19%) | |
Aug 15, 2013 | 36.45 | 36.45 | 36.45 | 0 | -0.46(-1.25%) | |
Aug 14, 2013 | 36.91 | 36.91 | 36.91 | 0 | -0.27(-0.73%) | |
Aug 13, 2013 | 37.18 | 37.18 | 37.18 | 0 | +0.11(+0.30%) | |
Aug 12, 2013 | 37.07 | 37.07 | 37.07 | 0 | -0.09(-0.24%) | |
Aug 09, 2013 | 37.16 | 37.16 | 37.16 | 0 | -0.12(-0.32%) | |
Aug 08, 2013 | 37.28 | 37.28 | 37.28 | 0 | +0.15(+0.40%) | |
Aug 07, 2013 | 37.13 | 37.13 | 37.13 | 0 | -0.12(-0.32%) | |
Aug 06, 2013 | 37.25 | 37.25 | 37.25 | 0 | -0.12(-0.32%) | |
Aug 05, 2013 | 37.37 | 37.37 | 37.37 | 0 | -0.10(-0.27%) | |
Aug 02, 2013 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.10(+0.27%) |
Aug 01, 2013 | 37.37 | 37.37 | 37.37 | 0 | +0.37(+1.00%) | |
Jul 31, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 37.00 | 37.06 | 37.00 | 37.00 | 0 | -0.06(-0.16%) |
Jul 29, 2013 | 37.06 | 37.18 | 37.06 | 37.06 | 0 | -0.12(-0.32%) |
Jul 26, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.04(+0.11%) |
Jul 24, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.13(-0.35%) |
Jul 23, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | +0.05(+0.13%) |
Jul 22, 2013 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.09(+0.24%) |
Jul 19, 2013 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.04(+0.11%) |
Jul 18, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.17(+0.46%) |
Jul 17, 2013 | 36.86 | 36.92 | 36.92 | 36.92 | 0 | +0.06(+0.16%) |
Jul 16, 2013 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.14(-0.38%) |
Jul 15, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.12(+0.33%) |
Jul 12, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.04(+0.11%) |
Jul 11, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.48(+1.32%) |
Jul 10, 2013 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.02(-0.05%) |
Jul 09, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.28(+0.78%) |
Jul 08, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.22(+0.61%) |
Jul 05, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.35(+0.99%) |
Jul 03, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Jul 02, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.09(-0.25%) |