Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.28%) |
Sep 27, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.39(-3.70%) |
Sep 26, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.15(+1.44%) |
Sep 25, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.26(+2.57%) |
Sep 24, 2002 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.21(-2.03%) |
Sep 23, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.13(-1.24%) |
Sep 20, 2002 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Sep 19, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.29(-2.69%) |
Sep 18, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.11(-1.01%) |
Sep 17, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.22(-1.98%) |
Sep 16, 2002 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
Sep 13, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Sep 12, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.26(-2.27%) |
Sep 11, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Sep 10, 2002 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.10(+0.88%) |
Sep 09, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.12(+1.07%) |
Sep 06, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.17(+1.54%) |
Sep 05, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.18(-1.60%) |
Sep 04, 2002 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.19(+1.72%) |
Sep 03, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.49(-4.25%) |
Aug 30, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Aug 29, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Aug 28, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.25(-2.12%) |
Aug 27, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.17(-1.42%) |
Aug 26, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.13(+1.10%) |
Aug 23, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.30(-2.48%) |
Aug 22, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.22(+1.85%) |
Aug 21, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.17(+1.45%) |
Aug 20, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.22(-1.84%) |
Aug 19, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.30(+2.58%) |
Aug 16, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Aug 15, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.54(+4.87%) |
Aug 13, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.27(-2.38%) |
Aug 12, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.08(-0.70%) |
Aug 09, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Aug 08, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.38(+3.46%) |
Aug 07, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.18(+1.67%) |
Aug 06, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.30(+2.86%) |
Aug 05, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.43(-3.94%) |
Aug 02, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.26(-2.33%) |
Aug 01, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.32(-2.78%) |
Jul 31, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Jul 30, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Jul 29, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.57(+5.30%) |
Jul 26, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) |
Jul 25, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Jul 24, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.42(+4.11%) |
Jul 23, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.40(-3.77%) |
Jul 22, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.38(-3.46%) |
Jul 19, 2002 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.41(-3.60%) |
Jul 18, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.37(-3.14%) |
Jul 17, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Jul 16, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.15(-1.26%) |
Jul 15, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Jul 12, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Jul 11, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.13(+1.09%) |
Jul 10, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.39(-3.18%) |
Jul 09, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.33(-2.62%) |
Jul 08, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.19(-1.49%) |
Jul 05, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.48(+3.90%) |
Jul 03, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) |
Jul 02, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.29(-2.31%) |