Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 387.80 | 399.70 | 384.50 | 390.90 | 3,549 | +3.00(+0.77%) |
Sep 29, 2020 | 399.50 | 405.00 | 384.20 | 387.90 | 4,334 | -11.60(-2.90%) |
Sep 28, 2020 | 400.00 | 417.31 | 391.20 | 399.50 | 3,083 | +3.30(+0.83%) |
Sep 25, 2020 | 380.00 | 404.70 | 380.00 | 396.20 | 2,380 | +11.90(+3.10%) |
Sep 24, 2020 | 391.90 | 410.00 | 378.90 | 384.30 | 4,248 | -11.60(-2.93%) |
Sep 23, 2020 | 415.00 | 415.00 | 392.40 | 395.90 | 4,466 | -16.10(-3.91%) |
Sep 22, 2020 | 428.00 | 428.00 | 409.20 | 412.00 | 3,142 | -12.10(-2.85%) |
Sep 21, 2020 | 432.70 | 435.12 | 406.00 | 424.10 | 3,658 | -0.60(-0.14%) |
Sep 18, 2020 | 411.70 | 425.60 | 390.00 | 424.70 | 6,270 | +15.70(+3.84%) |
Sep 17, 2020 | 383.40 | 410.00 | 370.00 | 409.00 | 5,522 | +24.00(+6.23%) |
Sep 16, 2020 | 386.90 | 390.00 | 375.50 | 385.00 | 3,582 | +4.40(+1.16%) |
Sep 15, 2020 | 373.20 | 389.90 | 373.20 | 380.60 | 4,435 | +4.30(+1.14%) |
Sep 14, 2020 | 385.00 | 395.30 | 372.70 | 376.30 | 6,891 | -8.80(-2.29%) |
Sep 11, 2020 | 430.00 | 430.01 | 370.60 | 385.10 | 18,840 | -49.90(-11.47%) |
Sep 10, 2020 | 484.90 | 498.96 | 420.50 | 435.00 | 16,909 | -18.50(-4.08%) |
Sep 09, 2020 | 403.00 | 460.00 | 400.10 | 453.50 | 17,106 | +56.50(+14.23%) |
Sep 08, 2020 | 386.50 | 399.40 | 370.00 | 397.00 | 8,287 | +18.50(+4.89%) |
Sep 04, 2020 | 381.00 | 395.00 | 365.10 | 378.50 | 6,690 | -2.50(-0.66%) |
Sep 03, 2020 | 409.80 | 409.80 | 372.60 | 381.00 | 10,042 | -11.50(-2.93%) |
Sep 02, 2020 | 390.00 | 399.06 | 378.93 | 392.50 | 10,960 | +17.60(+4.69%) |
Sep 01, 2020 | 397.50 | 397.50 | 361.00 | 374.90 | 11,263 | +0.00(+0.00%) |
Aug 31, 2020 | 369.00 | 389.20 | 360.20 | 374.90 | 6,487 | +14.80(+4.11%) |
Aug 28, 2020 | 360.00 | 382.00 | 355.40 | 360.10 | 3,930 | -2.60(-0.72%) |
Aug 27, 2020 | 379.60 | 379.60 | 357.50 | 362.70 | 3,574 | -13.80(-3.67%) |
Aug 26, 2020 | 366.80 | 390.00 | 357.10 | 376.50 | 4,704 | -1.00(-0.26%) |
Aug 25, 2020 | 409.20 | 419.20 | 362.20 | 377.50 | 8,638 | -20.50(-5.15%) |
Aug 24, 2020 | 400.00 | 400.00 | 390.00 | 398.00 | 6,311 | +10.60(+2.74%) |
Aug 21, 2020 | 355.00 | 396.25 | 345.00 | 387.40 | 13,290 | +33.20(+9.37%) |
Aug 20, 2020 | 340.30 | 354.20 | 337.50 | 354.20 | 3,484 | +11.00(+3.21%) |
Aug 19, 2020 | 350.50 | 353.00 | 337.60 | 343.20 | 3,888 | +1.10(+0.32%) |
Aug 18, 2020 | 348.50 | 348.50 | 333.00 | 342.10 | 3,538 | -0.40(-0.12%) |
Aug 17, 2020 | 328.30 | 344.90 | 328.30 | 342.50 | 3,074 | +14.20(+4.33%) |
Aug 14, 2020 | 340.20 | 353.80 | 328.00 | 328.30 | 3,540 | -6.00(-1.79%) |
Aug 13, 2020 | 324.80 | 359.80 | 322.80 | 334.30 | 4,580 | -3.20(-0.95%) |
Aug 12, 2020 | 347.80 | 371.60 | 330.10 | 337.50 | 6,741 | -22.50(-6.25%) |
Aug 11, 2020 | 375.00 | 384.70 | 340.00 | 360.00 | 6,079 | -24.90(-6.47%) |
Aug 10, 2020 | 388.50 | 388.50 | 382.40 | 384.90 | 4,022 | -9.40(-2.38%) |
Aug 07, 2020 | 413.40 | 413.90 | 380.92 | 394.30 | 7,020 | -5.70(-1.42%) |
Aug 06, 2020 | 400.80 | 411.00 | 385.30 | 400.00 | 5,433 | +1.20(+0.30%) |
Aug 05, 2020 | 376.40 | 409.10 | 375.30 | 398.80 | 9,071 | +10.60(+2.73%) |
Aug 04, 2020 | 393.00 | 421.90 | 376.65 | 388.20 | 10,081 | +9.40(+2.48%) |
Aug 03, 2020 | 343.50 | 403.30 | 342.30 | 378.80 | 12,831 | +36.50(+10.66%) |
Jul 31, 2020 | 360.00 | 360.00 | 311.50 | 342.30 | 10,290 | -9.00(-2.56%) |
Jul 30, 2020 | 311.40 | 359.50 | 310.00 | 351.30 | 8,893 | +27.50(+8.49%) |
Jul 29, 2020 | 334.90 | 344.90 | 309.00 | 323.80 | 14,444 | +9.70(+3.09%) |
Jul 28, 2020 | 352.70 | 370.00 | 310.70 | 314.10 | 22,842 | -65.10(-17.17%) |
Jul 27, 2020 | 410.00 | 425.70 | 360.00 | 379.20 | 14,857 | -25.70(-6.35%) |
Jul 24, 2020 | 400.00 | 418.20 | 377.20 | 404.90 | 11,820 | -2.20(-0.54%) |
Jul 23, 2020 | 430.10 | 459.50 | 401.00 | 407.10 | 11,492 | -57.10(-12.30%) |
Jul 22, 2020 | 460.50 | 487.50 | 460.00 | 464.20 | 4,194 | -19.20(-3.97%) |
Jul 21, 2020 | 493.20 | 498.80 | 470.00 | 483.40 | 5,044 | -2.60(-0.53%) |
Jul 20, 2020 | 464.60 | 487.55 | 455.10 | 486.00 | 11,815 | +33.80(+7.47%) |
Jul 17, 2020 | 418.70 | 459.80 | 400.10 | 452.20 | 7,440 | +22.20(+5.16%) |
Jul 16, 2020 | 431.80 | 449.80 | 385.50 | 430.00 | 17,204 | -16.50(-3.70%) |
Jul 15, 2020 | 489.20 | 495.00 | 425.00 | 446.50 | 18,983 | -36.00(-7.46%) |
Jul 14, 2020 | 520.00 | 568.90 | 411.80 | 482.50 | 35,883 | -28.50(-5.58%) |
Jul 13, 2020 | 439.30 | 620.00 | 436.60 | 511.00 | 63,108 | +95.10(+22.87%) |
Jul 10, 2020 | 388.00 | 424.90 | 361.00 | 415.90 | 16,010 | +26.00(+6.67%) |
Jul 09, 2020 | 330.00 | 417.50 | 330.00 | 389.90 | 24,928 | +67.90(+21.09%) |
Jul 08, 2020 | 321.50 | 347.20 | 310.20 | 322.00 | 16,888 | +14.10(+4.58%) |
Jul 07, 2020 | 280.00 | 335.00 | 280.00 | 307.90 | 25,889 | +28.10(+10.04%) |
Jul 06, 2020 | 249.00 | 289.90 | 240.00 | 279.80 | 41,171 | +34.00(+13.83%) |
Jul 02, 2020 | 239.80 | 245.80 | 233.53 | 245.80 | 3,690 | +8.80(+3.71%) |