Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.456 | 6.760 | 6.456 | 6.590 | 2,390,183 | +0.05(+0.76%) |
Sep 29, 2021 | 6.640 | 6.640 | 6.500 | 6.540 | 933,388 | -0.07(-1.06%) |
Sep 28, 2021 | 6.720 | 6.830 | 6.600 | 6.610 | 743,019 | -0.14(-2.07%) |
Sep 27, 2021 | 6.520 | 6.780 | 6.520 | 6.750 | 863,789 | +0.24(+3.69%) |
Sep 24, 2021 | 6.540 | 6.593 | 6.450 | 6.510 | 782,823 | -0.10(-1.51%) |
Sep 23, 2021 | 6.490 | 6.645 | 6.420 | 6.610 | 644,550 | +0.14(+2.16%) |
Sep 22, 2021 | 6.380 | 6.510 | 6.360 | 6.470 | 949,289 | +0.14(+2.21%) |
Sep 21, 2021 | 6.450 | 6.450 | 6.290 | 6.330 | 1,248,616 | -0.05(-0.78%) |
Sep 20, 2021 | 6.280 | 6.490 | 6.220 | 6.380 | 1,215,681 | -0.09(-1.39%) |
Sep 17, 2021 | 6.660 | 6.680 | 6.375 | 6.470 | 3,292,343 | -0.16(-2.41%) |
Sep 16, 2021 | 6.800 | 6.850 | 6.610 | 6.630 | 1,326,357 | -0.11(-1.63%) |
Sep 15, 2021 | 6.600 | 6.780 | 6.465 | 6.740 | 1,561,663 | +0.16(+2.43%) |
Sep 14, 2021 | 6.960 | 7.040 | 6.530 | 6.580 | 1,771,753 | -0.32(-4.64%) |
Sep 13, 2021 | 6.800 | 7.005 | 6.760 | 6.900 | 1,462,578 | +0.19(+2.76%) |
Sep 10, 2021 | 6.950 | 7.010 | 6.690 | 6.715 | 880,863 | -0.21(-3.10%) |
Sep 09, 2021 | 6.970 | 7.030 | 6.850 | 6.930 | 742,079 | -0.03(-0.43%) |
Sep 08, 2021 | 7.100 | 7.140 | 6.920 | 6.960 | 833,505 | -0.17(-2.38%) |
Sep 07, 2021 | 7.460 | 7.500 | 7.080 | 7.130 | 800,794 | -0.32(-4.30%) |
Sep 03, 2021 | 7.320 | 7.460 | 7.320 | 7.450 | 963,323 | +0.10(+1.36%) |
Sep 02, 2021 | 7.280 | 7.390 | 7.220 | 7.350 | 969,946 | +0.12(+1.66%) |
Sep 01, 2021 | 7.300 | 7.370 | 7.030 | 7.230 | 1,829,407 | -0.07(-0.96%) |
Aug 31, 2021 | 7.080 | 7.330 | 7.070 | 7.300 | 1,968,951 | +0.27(+3.84%) |
Aug 30, 2021 | 7.130 | 7.150 | 6.980 | 7.030 | 822,937 | -0.09(-1.26%) |
Aug 27, 2021 | 6.780 | 7.140 | 6.780 | 7.120 | 1,042,697 | +0.33(+4.86%) |
Aug 26, 2021 | 7.010 | 7.030 | 6.762 | 6.790 | 528,038 | -0.21(-3.00%) |
Aug 25, 2021 | 6.910 | 7.052 | 6.900 | 7.000 | 698,994 | +0.09(+1.30%) |
Aug 24, 2021 | 6.950 | 7.040 | 6.870 | 6.910 | 756,248 | -0.03(-0.43%) |
Aug 23, 2021 | 6.980 | 7.060 | 6.895 | 6.940 | 637,441 | +0.04(+0.58%) |
Aug 20, 2021 | 6.710 | 6.905 | 6.670 | 6.900 | 1,120,100 | +0.14(+2.07%) |
Aug 19, 2021 | 6.950 | 7.010 | 6.675 | 6.760 | 1,176,755 | -0.28(-3.98%) |
Aug 18, 2021 | 7.090 | 7.285 | 7.025 | 7.040 | 977,759 | -0.11(-1.54%) |
Aug 17, 2021 | 7.250 | 7.310 | 7.015 | 7.150 | 994,844 | -0.14(-1.92%) |
Aug 16, 2021 | 7.350 | 7.430 | 7.220 | 7.290 | 1,363,320 | -0.08(-1.09%) |
Aug 13, 2021 | 7.260 | 7.470 | 7.050 | 7.370 | 1,552,290 | +0.17(+2.36%) |
Aug 12, 2021 | 7.060 | 7.240 | 6.940 | 7.200 | 2,025,431 | +0.35(+5.11%) |
Aug 11, 2021 | 6.880 | 6.910 | 6.730 | 6.850 | 730,486 | -0.04(-0.58%) |
Aug 10, 2021 | 6.680 | 6.930 | 6.640 | 6.890 | 1,096,088 | +0.21(+3.14%) |
Aug 09, 2021 | 6.800 | 6.800 | 6.520 | 6.680 | 1,530,172 | -0.27(-3.88%) |
Aug 06, 2021 | 6.810 | 7.140 | 6.690 | 6.950 | 1,621,173 | +0.57(+8.93%) |
Aug 05, 2021 | 6.290 | 6.390 | 6.230 | 6.380 | 1,166,468 | +0.10(+1.59%) |
Aug 04, 2021 | 6.400 | 6.543 | 6.260 | 6.280 | 1,099,098 | -0.20(-3.09%) |
Aug 03, 2021 | 6.650 | 6.650 | 6.205 | 6.480 | 1,723,382 | -0.19(-2.85%) |
Aug 02, 2021 | 6.840 | 6.980 | 6.660 | 6.670 | 933,848 | -0.02(-0.30%) |
Jul 30, 2021 | 6.730 | 6.880 | 6.665 | 6.690 | 1,381,573 | -0.12(-1.76%) |
Jul 29, 2021 | 6.820 | 6.880 | 6.770 | 6.810 | 646,835 | +0.11(+1.64%) |
Jul 28, 2021 | 6.805 | 6.805 | 6.545 | 6.700 | 675,688 | +0.00(+0.00%) |
Jul 27, 2021 | 6.760 | 6.810 | 6.588 | 6.700 | 683,741 | -0.11(-1.62%) |
Jul 26, 2021 | 6.770 | 6.840 | 6.670 | 6.810 | 555,977 | +0.06(+0.89%) |
Jul 23, 2021 | 6.820 | 6.820 | 6.630 | 6.750 | 618,014 | +0.03(+0.45%) |
Jul 22, 2021 | 6.980 | 7.000 | 6.700 | 6.720 | 749,921 | -0.27(-3.86%) |
Jul 21, 2021 | 6.860 | 7.030 | 6.850 | 6.990 | 1,227,986 | +0.20(+2.95%) |
Jul 20, 2021 | 6.650 | 6.900 | 6.620 | 6.790 | 1,144,609 | +0.15(+2.26%) |
Jul 19, 2021 | 6.560 | 6.760 | 6.475 | 6.640 | 1,013,403 | -0.09(-1.34%) |
Jul 16, 2021 | 7.080 | 7.140 | 6.710 | 6.730 | 941,615 | -0.29(-4.13%) |
Jul 15, 2021 | 6.960 | 7.095 | 6.900 | 7.020 | 897,472 | -0.01(-0.14%) |
Jul 14, 2021 | 7.250 | 7.280 | 6.990 | 7.030 | 1,343,823 | -0.08(-1.13%) |
Jul 13, 2021 | 7.190 | 7.230 | 7.090 | 7.110 | 985,947 | -0.13(-1.80%) |
Jul 12, 2021 | 7.140 | 7.260 | 7.060 | 7.240 | 580,947 | +0.05(+0.70%) |
Jul 09, 2021 | 7.030 | 7.320 | 7.030 | 7.190 | 713,932 | +0.17(+2.42%) |
Jul 08, 2021 | 6.920 | 7.090 | 6.790 | 7.020 | 1,087,897 | -0.10(-1.40%) |
Jul 07, 2021 | 6.960 | 7.270 | 6.929 | 7.120 | 988,952 | +0.06(+0.85%) |
Jul 06, 2021 | 7.230 | 7.240 | 6.970 | 7.060 | 1,672,978 | -0.17(-2.35%) |
Jul 02, 2021 | 7.380 | 7.380 | 7.130 | 7.230 | 1,097,454 | -0.15(-2.03%) |