Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8118 | 0.9298 | 0.8118 | 0.8990 | 81,253 | +0.09(+10.74%) |
Sep 29, 2020 | 0.8354 | 0.8500 | 0.7700 | 0.8118 | 37,066 | -0.02(-2.82%) |
Sep 28, 2020 | 0.8100 | 0.8476 | 0.8100 | 0.8354 | 58,802 | -0.01(-1.71%) |
Sep 25, 2020 | 0.7800 | 0.8543 | 0.7600 | 0.8499 | 132,600 | +0.07(+8.68%) |
Sep 24, 2020 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 40,906 | -0.02(-2.66%) |
Sep 23, 2020 | 0.8184 | 0.8184 | 0.7900 | 0.8034 | 37,587 | -0.02(-1.83%) |
Sep 22, 2020 | 0.7989 | 0.8400 | 0.7989 | 0.8184 | 61,320 | +0.01(+1.04%) |
Sep 21, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 26,173 | -0.03(-3.57%) |
Sep 18, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 139,300 | +0.01(+1.20%) |
Sep 17, 2020 | 0.8520 | 0.8880 | 0.8201 | 0.8300 | 88,612 | -0.01(-1.43%) |
Sep 16, 2020 | 0.8852 | 0.8852 | 0.8401 | 0.8420 | 44,336 | -0.04(-4.25%) |
Sep 15, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8794 | 47,874 | +0.04(+4.68%) |
Sep 14, 2020 | 0.8900 | 0.8910 | 0.8400 | 0.8401 | 140,435 | -0.03(-3.43%) |
Sep 11, 2020 | 0.8800 | 0.9148 | 0.8636 | 0.8699 | 56,100 | -0.01(-1.14%) |
Sep 10, 2020 | 0.9000 | 0.9300 | 0.8520 | 0.8799 | 134,337 | -0.03(-3.42%) |
Sep 09, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9111 | 156,179 | -0.05(-5.61%) |
Sep 08, 2020 | 0.9900 | 0.9900 | 0.9250 | 0.9652 | 72,681 | +0.03(+2.78%) |
Sep 04, 2020 | 1.070 | 1.110 | 0.9100 | 0.9391 | 184,500 | -0.14(-13.05%) |
Sep 03, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 111,167 | -0.02(-1.82%) |
Sep 02, 2020 | 1.010 | 1.140 | 1.000 | 1.100 | 310,663 | +0.16(+17.01%) |
Sep 01, 2020 | 0.9540 | 1.020 | 0.9401 | 0.9401 | 174,455 | -0.02(-2.07%) |
Aug 31, 2020 | 1.000 | 1.100 | 0.9600 | 0.9600 | 87,556 | -0.04(-3.97%) |
Aug 28, 2020 | 0.9997 | 0.9997 | 0.9599 | 0.9997 | 60,000 | -0.00(-0.03%) |
Aug 27, 2020 | 0.9600 | 1.000 | 0.9300 | 1.000 | 47,089 | +0.03(+3.00%) |
Aug 26, 2020 | 0.9961 | 1.018 | 0.9530 | 0.9709 | 28,180 | -0.02(-1.66%) |
Aug 25, 2020 | 1.010 | 1.020 | 0.9500 | 0.9873 | 99,885 | +0.01(+0.74%) |
Aug 24, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 94,662 | -0.03(-2.97%) |
Aug 21, 2020 | 0.9700 | 1.040 | 0.9700 | 1.010 | 126,300 | +0.04(+3.80%) |
Aug 20, 2020 | 0.9800 | 1.000 | 0.9400 | 0.9730 | 207,632 | +0.03(+3.51%) |
Aug 19, 2020 | 0.9400 | 1.170 | 0.9000 | 0.9400 | 980,155 | +0.01(+0.71%) |
Aug 18, 2020 | 0.8700 | 0.9450 | 0.8690 | 0.9334 | 99,530 | +0.05(+6.07%) |
Aug 17, 2020 | 0.9400 | 0.9600 | 0.8740 | 0.8800 | 89,715 | -0.01(-0.58%) |
Aug 14, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8851 | 39,500 | +0.01(+0.58%) |
Aug 13, 2020 | 0.9426 | 0.9426 | 0.8500 | 0.8800 | 88,280 | -0.05(-5.38%) |
Aug 12, 2020 | 0.9600 | 0.9741 | 0.9200 | 0.9300 | 49,716 | -0.01(-0.56%) |
Aug 11, 2020 | 0.9659 | 0.9896 | 0.9201 | 0.9352 | 57,918 | -0.04(-4.56%) |
Aug 10, 2020 | 0.9600 | 1.000 | 0.9500 | 0.9799 | 37,021 | +0.01(+1.02%) |
Aug 07, 2020 | 1.010 | 1.010 | 0.9246 | 0.9700 | 100,700 | -0.05(-4.90%) |
Aug 06, 2020 | 1.150 | 1.150 | 1.000 | 1.020 | 121,476 | -0.14(-12.07%) |
Aug 05, 2020 | 1.190 | 1.190 | 1.100 | 1.160 | 77,909 | -0.03(-2.52%) |
Aug 04, 2020 | 1.050 | 1.190 | 1.050 | 1.190 | 102,091 | +0.12(+11.21%) |
Aug 03, 2020 | 1.050 | 1.090 | 1.050 | 1.070 | 58,863 | +0.02(+1.90%) |
Jul 31, 2020 | 1.300 | 1.340 | 1.030 | 1.050 | 284,100 | -0.12(-10.26%) |
Jul 30, 2020 | 0.9800 | 1.300 | 0.9300 | 1.170 | 962,322 | +0.25(+27.17%) |
Jul 29, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 121,950 | +0.02(+1.68%) |
Jul 28, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9048 | 28,512 | +0.02(+2.82%) |
Jul 27, 2020 | 0.9500 | 0.9500 | 0.8701 | 0.8800 | 29,730 | -0.03(-3.30%) |
Jul 24, 2020 | 0.9400 | 0.9455 | 0.9000 | 0.9100 | 23,600 | +0.01(+1.11%) |
Jul 23, 2020 | 0.9370 | 0.9400 | 0.9000 | 0.9000 | 31,010 | -0.03(-3.24%) |
Jul 22, 2020 | 0.9300 | 0.9600 | 0.9300 | 0.9301 | 12,793 | +0.01(+1.10%) |
Jul 21, 2020 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 47,446 | -0.01(-1.09%) |
Jul 20, 2020 | 0.8700 | 0.9550 | 0.8700 | 0.9301 | 75,487 | +0.05(+5.68%) |
Jul 17, 2020 | 0.8659 | 0.9100 | 0.8625 | 0.8801 | 26,300 | +0.03(+3.24%) |
Jul 16, 2020 | 0.8600 | 0.8770 | 0.8512 | 0.8525 | 30,425 | -0.00(-0.15%) |
Jul 15, 2020 | 0.8874 | 0.8880 | 0.8501 | 0.8538 | 32,680 | +0.00(+0.47%) |
Jul 14, 2020 | 0.8401 | 0.9150 | 0.8401 | 0.8498 | 18,976 | -0.00(-0.02%) |
Jul 13, 2020 | 0.8870 | 0.9296 | 0.8500 | 0.8500 | 30,340 | -0.04(-3.95%) |
Jul 10, 2020 | 0.8733 | 0.9250 | 0.8733 | 0.8850 | 65,400 | +0.01(+1.39%) |
Jul 09, 2020 | 0.8934 | 0.9443 | 0.8628 | 0.8729 | 16,954 | -0.02(-1.92%) |
Jul 08, 2020 | 0.8600 | 0.9500 | 0.8400 | 0.8900 | 81,984 | -0.01(-0.77%) |
Jul 07, 2020 | 0.9000 | 0.9700 | 0.8510 | 0.8969 | 53,303 | -0.03(-3.56%) |
Jul 06, 2020 | 1.030 | 1.050 | 0.9100 | 0.9300 | 108,262 | -0.08(-7.92%) |
Jul 02, 2020 | 1.100 | 1.200 | 1.000 | 1.010 | 153,700 | -0.04(-3.81%) |