Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 346,333 | +0.00(+0.00%) |
Sep 27, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 320,678 | -0.00(-50.00%) |
Sep 14, 2004 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 130,409 | +0.00(+233.33%) |
Sep 07, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,378 | +0.00(+0.00%) |
Aug 17, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,275 | -0.00(-20.00%) |
Aug 13, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,282,715 | +0.00(+50.00%) |
Aug 11, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,275 | -0.00(-50.00%) |
Aug 02, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+100.00%) |
Jul 29, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,757 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,757 | -0.00(-50.00%) |
Jul 15, 2004 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 641,357 | +0.00(+100.00%) |
Jul 13, 2004 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 791,007 | -0.00(-33.33%) |
Jul 09, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |