Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.160 | 7.320 | 6.700 | 6.810 | 251,124 | -0.43(-5.94%) |
Sep 29, 2021 | 7.350 | 7.350 | 6.660 | 7.240 | 396,271 | -0.18(-2.43%) |
Sep 28, 2021 | 6.870 | 7.750 | 6.660 | 7.420 | 1,131,740 | +0.52(+7.54%) |
Sep 27, 2021 | 6.880 | 7.320 | 6.770 | 6.900 | 115,799 | -0.09(-1.29%) |
Sep 24, 2021 | 6.520 | 8.110 | 6.250 | 6.990 | 1,041,481 | +0.43(+6.55%) |
Sep 23, 2021 | 6.320 | 6.750 | 6.310 | 6.560 | 95,455 | +0.20(+3.14%) |
Sep 22, 2021 | 6.150 | 6.380 | 6.100 | 6.360 | 49,021 | +0.16(+2.58%) |
Sep 21, 2021 | 6.100 | 6.310 | 5.900 | 6.200 | 41,143 | +0.22(+3.68%) |
Sep 20, 2021 | 6.350 | 6.450 | 5.935 | 5.980 | 103,228 | -0.42(-6.56%) |
Sep 17, 2021 | 6.430 | 6.640 | 6.330 | 6.400 | 60,912 | -0.04(-0.62%) |
Sep 16, 2021 | 6.300 | 6.670 | 6.293 | 6.440 | 48,245 | +0.10(+1.58%) |
Sep 15, 2021 | 6.270 | 6.440 | 6.220 | 6.340 | 35,703 | +0.07(+1.12%) |
Sep 14, 2021 | 6.850 | 6.850 | 6.260 | 6.270 | 102,730 | -0.63(-9.13%) |
Sep 13, 2021 | 6.760 | 7.060 | 6.707 | 6.900 | 71,901 | +0.15(+2.22%) |
Sep 10, 2021 | 7.080 | 7.080 | 6.750 | 6.750 | 28,189 | -0.23(-3.30%) |
Sep 09, 2021 | 6.700 | 7.140 | 6.685 | 6.980 | 97,666 | +0.19(+2.80%) |
Sep 08, 2021 | 6.670 | 6.970 | 6.620 | 6.790 | 57,977 | +0.06(+0.89%) |
Sep 07, 2021 | 6.950 | 6.950 | 6.720 | 6.730 | 74,525 | -0.17(-2.46%) |
Sep 03, 2021 | 6.650 | 7.250 | 6.590 | 6.900 | 133,345 | +0.28(+4.23%) |
Sep 02, 2021 | 6.740 | 6.960 | 6.564 | 6.620 | 85,337 | -0.22(-3.22%) |
Sep 01, 2021 | 6.520 | 6.900 | 6.310 | 6.840 | 77,197 | +0.31(+4.75%) |
Aug 31, 2021 | 6.940 | 6.940 | 6.480 | 6.530 | 69,836 | -0.38(-5.50%) |
Aug 30, 2021 | 6.820 | 7.190 | 6.710 | 6.910 | 136,347 | +0.06(+0.88%) |
Aug 27, 2021 | 6.420 | 7.090 | 6.365 | 6.850 | 225,972 | +0.50(+7.87%) |
Aug 26, 2021 | 6.450 | 6.608 | 6.260 | 6.350 | 94,978 | -0.18(-2.76%) |
Aug 25, 2021 | 6.740 | 6.930 | 6.400 | 6.530 | 304,556 | -0.27(-3.97%) |
Aug 24, 2021 | 6.430 | 6.970 | 6.430 | 6.800 | 334,740 | +0.32(+4.94%) |
Aug 23, 2021 | 6.200 | 6.580 | 6.150 | 6.480 | 154,695 | +0.21(+3.35%) |
Aug 20, 2021 | 6.160 | 6.550 | 6.110 | 6.270 | 95,771 | +0.01(+0.16%) |
Aug 19, 2021 | 6.220 | 6.380 | 6.000 | 6.260 | 155,735 | +0.03(+0.48%) |
Aug 18, 2021 | 6.300 | 6.390 | 6.083 | 6.230 | 68,497 | -0.01(-0.16%) |
Aug 17, 2021 | 5.870 | 6.310 | 5.870 | 6.240 | 90,544 | +0.22(+3.65%) |
Aug 16, 2021 | 5.950 | 6.166 | 5.800 | 6.020 | 129,454 | -0.04(-0.66%) |
Aug 13, 2021 | 6.390 | 6.526 | 6.010 | 6.060 | 119,961 | -0.33(-5.16%) |
Aug 12, 2021 | 6.750 | 6.770 | 6.340 | 6.390 | 151,152 | -0.42(-6.17%) |
Aug 11, 2021 | 7.020 | 7.100 | 6.710 | 6.810 | 255,497 | -0.16(-2.30%) |
Aug 10, 2021 | 6.860 | 7.200 | 6.810 | 6.970 | 188,444 | +0.03(+0.43%) |
Aug 09, 2021 | 7.100 | 7.330 | 6.800 | 6.940 | 258,183 | -0.16(-2.25%) |
Aug 06, 2021 | 7.520 | 7.610 | 7.031 | 7.100 | 266,654 | -0.51(-6.70%) |
Aug 05, 2021 | 7.880 | 7.920 | 7.500 | 7.610 | 174,374 | -0.39(-4.87%) |
Aug 04, 2021 | 7.100 | 8.183 | 7.100 | 8.000 | 909,069 | +0.11(+1.39%) |
Aug 03, 2021 | 7.730 | 8.090 | 7.400 | 7.890 | 243,777 | +0.18(+2.33%) |
Aug 02, 2021 | 7.490 | 7.810 | 7.300 | 7.710 | 226,786 | +0.42(+5.76%) |
Jul 30, 2021 | 7.300 | 7.430 | 7.060 | 7.290 | 80,032 | -0.02(-0.27%) |
Jul 29, 2021 | 7.240 | 7.590 | 7.150 | 7.310 | 122,403 | +0.07(+0.97%) |
Jul 28, 2021 | 6.970 | 7.280 | 6.861 | 7.240 | 42,259 | +0.20(+2.84%) |
Jul 27, 2021 | 6.970 | 7.050 | 6.710 | 7.040 | 71,439 | +0.07(+1.00%) |
Jul 26, 2021 | 7.100 | 7.410 | 6.886 | 6.970 | 132,172 | -0.19(-2.65%) |
Jul 23, 2021 | 7.800 | 8.000 | 7.150 | 7.160 | 166,547 | -0.70(-8.91%) |
Jul 22, 2021 | 7.510 | 8.220 | 7.380 | 7.860 | 881,478 | +0.36(+4.80%) |
Jul 21, 2021 | 7.340 | 7.990 | 7.250 | 7.500 | 402,354 | +0.30(+4.17%) |
Jul 20, 2021 | 7.510 | 7.610 | 7.200 | 7.200 | 210,893 | -0.45(-5.88%) |
Jul 19, 2021 | 7.010 | 7.800 | 6.810 | 7.650 | 396,003 | +0.63(+8.97%) |
Jul 16, 2021 | 7.260 | 7.280 | 7.000 | 7.020 | 49,582 | -0.15(-2.09%) |
Jul 15, 2021 | 7.000 | 7.330 | 6.860 | 7.170 | 68,827 | +0.07(+0.99%) |
Jul 14, 2021 | 7.560 | 7.560 | 7.050 | 7.100 | 80,935 | -0.29(-3.92%) |
Jul 13, 2021 | 7.740 | 7.750 | 7.370 | 7.390 | 180,105 | -0.28(-3.65%) |
Jul 12, 2021 | 7.340 | 7.700 | 7.258 | 7.670 | 161,624 | +0.17(+2.27%) |
Jul 09, 2021 | 7.160 | 7.600 | 7.160 | 7.500 | 75,500 | +0.31(+4.31%) |
Jul 08, 2021 | 7.100 | 7.390 | 6.910 | 7.190 | 144,892 | -0.11(-1.51%) |
Jul 07, 2021 | 7.650 | 7.682 | 7.146 | 7.300 | 132,271 | -0.42(-5.44%) |
Jul 06, 2021 | 7.530 | 8.180 | 7.530 | 7.720 | 446,829 | +0.14(+1.85%) |
Jul 02, 2021 | 7.550 | 7.780 | 7.300 | 7.580 | 96,170 | +0.02(+0.26%) |