Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.191 | 6.411 | 6.058 | 6.204 | 4,316,225 | -0.13(-2.05%) |
Sep 29, 2011 | 6.737 | 6.737 | 6.097 | 6.334 | 7,744,633 | -0.14(-2.23%) |
Sep 28, 2011 | 6.731 | 6.758 | 6.449 | 6.479 | 4,059,744 | -0.25(-3.74%) |
Sep 27, 2011 | 6.553 | 6.949 | 6.553 | 6.731 | 9,342,428 | +0.35(+5.48%) |
Sep 26, 2011 | 6.792 | 6.794 | 6.284 | 6.381 | 8,537,481 | -0.41(-6.01%) |
Sep 23, 2011 | 6.482 | 6.802 | 6.414 | 6.789 | 5,638,834 | +0.27(+4.17%) |
Sep 22, 2011 | 6.827 | 6.869 | 6.436 | 6.518 | 10,735,261 | -0.51(-7.26%) |
Sep 21, 2011 | 7.233 | 7.236 | 7.027 | 7.028 | 5,764,891 | -0.07(-1.03%) |
Sep 20, 2011 | 7.342 | 7.360 | 7.074 | 7.101 | 7,911,606 | -0.15(-2.06%) |
Sep 19, 2011 | 7.222 | 7.340 | 7.096 | 7.251 | 5,836,758 | -0.04(-0.54%) |
Sep 16, 2011 | 7.467 | 7.467 | 7.208 | 7.290 | 6,069,644 | -0.11(-1.52%) |
Sep 15, 2011 | 7.909 | 7.909 | 7.375 | 7.402 | 9,354,545 | -0.37(-4.75%) |
Sep 14, 2011 | 7.649 | 7.950 | 7.581 | 7.771 | 4,922,128 | +0.15(+2.03%) |
Sep 13, 2011 | 7.690 | 7.755 | 7.576 | 7.617 | 5,644,714 | -0.08(-0.99%) |
Sep 12, 2011 | 7.700 | 7.740 | 7.560 | 7.693 | 4,144,608 | -0.10(-1.29%) |
Sep 09, 2011 | 7.901 | 8.030 | 7.731 | 7.794 | 6,628,745 | -0.15(-1.94%) |
Sep 08, 2011 | 7.963 | 8.103 | 7.875 | 7.948 | 4,810,667 | -0.05(-0.57%) |
Sep 07, 2011 | 7.976 | 8.083 | 7.875 | 7.994 | 3,311,355 | +0.16(+2.07%) |
Sep 06, 2011 | 7.799 | 7.945 | 7.696 | 7.832 | 5,856,515 | -0.22(-2.68%) |
Sep 02, 2011 | 8.121 | 8.291 | 7.968 | 8.048 | 5,454,528 | -0.23(-2.79%) |
Sep 01, 2011 | 8.187 | 8.309 | 8.168 | 8.278 | 8,528,230 | +0.06(+0.71%) |
Aug 31, 2011 | 7.973 | 8.248 | 7.971 | 8.220 | 6,396,215 | +0.25(+3.10%) |
Aug 30, 2011 | 7.679 | 8.036 | 7.641 | 7.973 | 6,949,657 | +0.22(+2.79%) |
Aug 29, 2011 | 7.659 | 7.804 | 7.648 | 7.757 | 3,115,454 | +0.17(+2.23%) |
Aug 26, 2011 | 7.388 | 7.657 | 7.366 | 7.587 | 6,014,766 | +0.12(+1.57%) |
Aug 25, 2011 | 7.548 | 7.666 | 7.431 | 7.470 | 3,030,295 | -0.06(-0.80%) |
Aug 24, 2011 | 7.479 | 7.698 | 7.431 | 7.531 | 4,176,999 | -0.02(-0.28%) |
Aug 23, 2011 | 7.061 | 7.573 | 7.033 | 7.552 | 6,436,572 | +0.55(+7.82%) |
Aug 22, 2011 | 6.945 | 7.191 | 6.940 | 7.004 | 6,699,604 | +0.05(+0.65%) |
Aug 19, 2011 | 7.215 | 7.412 | 6.952 | 6.958 | 11,130,052 | -0.31(-4.23%) |
Aug 18, 2011 | 7.516 | 7.721 | 7.162 | 7.266 | 15,730,604 | -0.75(-9.35%) |
Aug 17, 2011 | 8.048 | 8.129 | 7.804 | 8.015 | 9,361,453 | +0.06(+0.71%) |
Aug 16, 2011 | 8.108 | 8.108 | 7.784 | 7.958 | 5,382,162 | -0.16(-2.00%) |
Aug 15, 2011 | 7.966 | 8.197 | 7.893 | 8.121 | 5,556,362 | +0.24(+3.10%) |
Aug 12, 2011 | 7.639 | 7.899 | 7.635 | 7.877 | 6,388,773 | +0.30(+3.99%) |
Aug 11, 2011 | 7.397 | 7.670 | 7.267 | 7.574 | 3,995,639 | +0.25(+3.46%) |
Aug 10, 2011 | 7.202 | 7.542 | 7.132 | 7.321 | 4,313,636 | -0.01(-0.20%) |
Aug 09, 2011 | 7.179 | 7.350 | 6.832 | 7.335 | 6,515,851 | +0.61(+9.06%) |
Aug 08, 2011 | 6.649 | 7.083 | 6.607 | 6.726 | 7,552,835 | -0.50(-6.91%) |
Aug 05, 2011 | 7.145 | 7.360 | 6.841 | 7.225 | 7,661,645 | +0.09(+1.23%) |
Aug 04, 2011 | 7.620 | 7.635 | 7.113 | 7.137 | 10,000,712 | -0.55(-7.13%) |
Aug 03, 2011 | 7.786 | 7.870 | 7.316 | 7.685 | 8,914,348 | -0.05(-0.59%) |
Aug 02, 2011 | 7.934 | 8.087 | 7.716 | 7.731 | 4,915,375 | -0.29(-3.63%) |
Aug 01, 2011 | 8.373 | 8.376 | 7.955 | 8.022 | 5,792,342 | -0.19(-2.34%) |
Jul 29, 2011 | 8.243 | 8.329 | 8.057 | 8.213 | 4,303,413 | +0.01(+0.18%) |
Jul 28, 2011 | 8.220 | 8.300 | 8.145 | 8.199 | 2,650,088 | -0.04(-0.43%) |
Jul 27, 2011 | 8.417 | 8.417 | 8.036 | 8.235 | 7,736,126 | -0.13(-1.61%) |
Jul 26, 2011 | 8.178 | 8.495 | 8.153 | 8.369 | 11,161,225 | +0.27(+3.29%) |
Jul 25, 2011 | 7.984 | 8.194 | 7.948 | 8.103 | 4,443,500 | +0.07(+0.83%) |
Jul 22, 2011 | 7.901 | 8.082 | 7.768 | 8.036 | 4,691,549 | +0.22(+2.81%) |
Jul 21, 2011 | 7.934 | 8.002 | 7.771 | 7.817 | 4,590,292 | -0.15(-1.88%) |
Jul 20, 2011 | 7.934 | 7.999 | 7.857 | 7.966 | 3,942,305 | +0.03(+0.37%) |
Jul 19, 2011 | 7.919 | 7.970 | 7.856 | 7.937 | 3,543,817 | +0.05(+0.60%) |
Jul 18, 2011 | 7.984 | 8.043 | 7.742 | 7.890 | 3,278,134 | -0.14(-1.80%) |
Jul 15, 2011 | 8.048 | 8.132 | 7.981 | 8.035 | 5,712,786 | +0.13(+1.62%) |
Jul 14, 2011 | 7.646 | 7.944 | 7.646 | 7.906 | 6,646,060 | +0.20(+2.62%) |
Jul 13, 2011 | 7.518 | 7.802 | 7.518 | 7.705 | 3,566,698 | +0.18(+2.40%) |
Jul 12, 2011 | 7.388 | 7.641 | 7.261 | 7.524 | 3,016,954 | +0.09(+1.27%) |
Jul 11, 2011 | 7.641 | 7.687 | 7.404 | 7.430 | 2,250,739 | -0.27(-3.51%) |
Jul 08, 2011 | 7.633 | 7.714 | 7.521 | 7.700 | 2,571,553 | -0.01(-0.17%) |
Jul 07, 2011 | 7.883 | 7.883 | 7.467 | 7.713 | 4,882,467 | -0.07(-0.86%) |
Jul 06, 2011 | 7.913 | 7.955 | 7.752 | 7.779 | 3,899,137 | -0.18(-2.29%) |
Jul 05, 2011 | 7.820 | 7.992 | 7.771 | 7.961 | 5,741,062 | +0.19(+2.47%) |