Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.338 | 1.360 | 1.330 | 1.330 | 16,310 | -0.01(-0.75%) |
Sep 29, 2016 | 1.343 | 1.380 | 1.330 | 1.340 | 20,121 | -0.01(-0.74%) |
Sep 28, 2016 | 1.350 | 1.380 | 1.330 | 1.350 | 77,060 | -0.01(-0.74%) |
Sep 27, 2016 | 1.370 | 1.390 | 1.350 | 1.360 | 20,598 | +0.00(+0.00%) |
Sep 26, 2016 | 1.360 | 1.400 | 1.360 | 1.360 | 26,537 | -0.04(-2.86%) |
Sep 23, 2016 | 1.400 | 1.400 | 1.350 | 1.400 | 29,637 | +0.03(+2.19%) |
Sep 22, 2016 | 1.380 | 1.400 | 1.360 | 1.370 | 65,936 | +0.00(+0.00%) |
Sep 21, 2016 | 1.340 | 1.390 | 1.330 | 1.370 | 20,810 | +0.00(+0.00%) |
Sep 20, 2016 | 1.370 | 1.390 | 1.340 | 1.370 | 21,055 | +0.02(+1.48%) |
Sep 19, 2016 | 1.350 | 1.390 | 1.350 | 1.350 | 15,944 | -0.03(-2.17%) |
Sep 16, 2016 | 1.350 | 1.380 | 1.320 | 1.380 | 44,717 | +0.03(+2.22%) |
Sep 15, 2016 | 1.330 | 1.350 | 1.330 | 1.350 | 12,188 | +0.03(+2.27%) |
Sep 14, 2016 | 1.300 | 1.350 | 1.300 | 1.320 | 17,087 | +0.01(+0.76%) |
Sep 13, 2016 | 1.300 | 1.340 | 1.300 | 1.310 | 17,766 | -0.01(-0.76%) |
Sep 12, 2016 | 1.300 | 1.370 | 1.300 | 1.320 | 45,851 | +0.00(+0.00%) |
Sep 09, 2016 | 1.330 | 1.370 | 1.300 | 1.320 | 40,858 | -0.04(-2.94%) |
Sep 08, 2016 | 1.370 | 1.430 | 1.360 | 1.360 | 59,415 | +0.00(+0.00%) |
Sep 07, 2016 | 1.390 | 1.400 | 1.350 | 1.360 | 68,282 | -0.03(-2.16%) |
Sep 06, 2016 | 1.360 | 1.390 | 1.310 | 1.390 | 62,888 | +0.05(+3.73%) |
Sep 02, 2016 | 1.350 | 1.340 | 1.340 | 1.340 | 35,200 | +0.03(+2.29%) |
Sep 01, 2016 | 1.330 | 1.340 | 1.300 | 1.310 | 20,883 | +0.00(+0.00%) |
Aug 31, 2016 | 1.332 | 1.346 | 1.300 | 1.310 | 22,633 | -0.01(-0.76%) |
Aug 30, 2016 | 1.320 | 1.340 | 1.310 | 1.320 | 24,133 | +0.01(+0.76%) |
Aug 29, 2016 | 1.280 | 1.320 | 1.275 | 1.310 | 28,912 | +0.02(+1.55%) |
Aug 26, 2016 | 1.310 | 1.320 | 1.280 | 1.290 | 16,657 | -0.02(-1.90%) |
Aug 25, 2016 | 1.330 | 1.330 | 1.290 | 1.315 | 12,953 | +0.02(+1.94%) |
Aug 24, 2016 | 1.320 | 1.340 | 1.290 | 1.290 | 69,459 | -0.04(-3.01%) |
Aug 23, 2016 | 1.320 | 1.340 | 1.290 | 1.330 | 86,241 | +0.03(+2.31%) |
Aug 22, 2016 | 1.340 | 1.400 | 1.300 | 1.300 | 27,259 | -0.05(-3.70%) |
Aug 19, 2016 | 1.350 | 1.400 | 1.335 | 1.350 | 47,894 | +0.00(+0.00%) |
Aug 18, 2016 | 1.370 | 1.390 | 1.330 | 1.350 | 28,317 | +0.02(+1.50%) |
Aug 17, 2016 | 1.380 | 1.400 | 1.300 | 1.330 | 164,173 | -0.05(-3.62%) |
Aug 16, 2016 | 1.430 | 1.440 | 1.380 | 1.380 | 50,845 | -0.04(-2.82%) |
Aug 15, 2016 | 1.430 | 1.440 | 1.400 | 1.420 | 28,630 | -0.01(-0.70%) |
Aug 12, 2016 | 1.420 | 1.430 | 1.410 | 1.430 | 32,173 | +0.02(+1.42%) |
Aug 11, 2016 | 1.390 | 1.430 | 1.330 | 1.410 | 38,823 | +0.01(+0.71%) |
Aug 10, 2016 | 1.350 | 1.409 | 1.310 | 1.400 | 58,382 | +0.06(+4.48%) |
Aug 09, 2016 | 1.360 | 1.410 | 1.270 | 1.340 | 211,389 | -0.02(-1.47%) |
Aug 08, 2016 | 1.420 | 1.430 | 1.350 | 1.360 | 127,094 | -0.06(-4.23%) |
Aug 05, 2016 | 1.400 | 1.430 | 1.380 | 1.420 | 150,037 | +0.02(+1.43%) |
Aug 04, 2016 | 1.380 | 1.430 | 1.380 | 1.400 | 67,110 | -0.01(-0.71%) |
Aug 03, 2016 | 1.260 | 1.440 | 1.220 | 1.410 | 219,119 | -0.04(-2.76%) |
Aug 02, 2016 | 1.450 | 1.490 | 1.400 | 1.450 | 134,811 | +0.00(+0.00%) |
Aug 01, 2016 | 1.390 | 1.470 | 1.390 | 1.450 | 92,838 | +0.05(+3.57%) |
Jul 29, 2016 | 1.400 | 1.480 | 1.355 | 1.400 | 155,439 | -0.02(-1.41%) |
Jul 28, 2016 | 1.490 | 1.510 | 1.400 | 1.420 | 125,133 | +0.02(+1.43%) |
Jul 27, 2016 | 1.420 | 1.470 | 1.400 | 1.400 | 56,956 | +0.00(+0.00%) |
Jul 26, 2016 | 1.430 | 1.480 | 1.370 | 1.400 | 156,921 | -0.03(-2.10%) |
Jul 25, 2016 | 1.460 | 1.460 | 1.400 | 1.430 | 117,397 | -0.02(-1.38%) |
Jul 22, 2016 | 1.440 | 1.470 | 1.400 | 1.450 | 99,073 | +0.01(+0.69%) |
Jul 21, 2016 | 1.360 | 1.460 | 1.360 | 1.440 | 154,759 | +0.08(+5.88%) |
Jul 20, 2016 | 1.350 | 1.380 | 1.300 | 1.360 | 207,167 | +0.03(+2.26%) |
Jul 19, 2016 | 1.250 | 1.360 | 1.250 | 1.330 | 172,689 | +0.11(+9.02%) |
Jul 18, 2016 | 1.250 | 1.280 | 1.210 | 1.220 | 99,620 | +0.02(+1.67%) |
Jul 15, 2016 | 1.180 | 1.210 | 1.160 | 1.200 | 88,087 | +0.01(+0.84%) |
Jul 14, 2016 | 1.180 | 1.220 | 1.160 | 1.190 | 84,416 | +0.01(+0.85%) |
Jul 13, 2016 | 1.220 | 1.250 | 1.160 | 1.180 | 128,633 | -0.03(-2.48%) |
Jul 12, 2016 | 1.230 | 1.260 | 1.200 | 1.210 | 182,591 | -0.03(-2.42%) |
Jul 11, 2016 | 1.190 | 1.250 | 1.190 | 1.240 | 136,434 | +0.05(+4.20%) |
Jul 08, 2016 | 1.230 | 1.190 | 1.160 | 1.190 | 262,616 | +0.00(+0.00%) |
Jul 07, 2016 | 1.230 | 1.290 | 1.160 | 1.190 | 382,632 | -0.09(-7.03%) |
Jul 05, 2016 | 1.150 | 1.380 | 1.110 | 1.280 | 3,079,610 | +0.10(+8.47%) |