Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.580 | 1.580 | 1.520 | 1.560 | 99,993 | +0.00(+0.00%) |
Sep 29, 2022 | 1.520 | 1.560 | 1.520 | 1.560 | 54,289 | +0.01(+0.65%) |
Sep 28, 2022 | 1.550 | 1.560 | 1.530 | 1.550 | 66,652 | +0.00(+0.00%) |
Sep 27, 2022 | 1.540 | 1.560 | 1.520 | 1.550 | 51,486 | +0.01(+0.65%) |
Sep 26, 2022 | 1.550 | 1.565 | 1.500 | 1.540 | 327,100 | -0.01(-0.65%) |
Sep 23, 2022 | 1.530 | 1.560 | 1.510 | 1.550 | 61,412 | +0.00(+0.00%) |
Sep 22, 2022 | 1.530 | 1.560 | 1.460 | 1.550 | 90,595 | +0.01(+0.65%) |
Sep 21, 2022 | 1.530 | 1.540 | 1.530 | 1.540 | 197,170 | -0.01(-0.65%) |
Sep 20, 2022 | 1.530 | 1.550 | 1.520 | 1.550 | 694,747 | +0.00(+0.00%) |
Sep 19, 2022 | 1.520 | 1.550 | 1.500 | 1.550 | 115,748 | +0.01(+0.65%) |
Sep 16, 2022 | 1.560 | 1.600 | 1.520 | 1.540 | 116,016 | -0.03(-1.91%) |
Sep 15, 2022 | 1.650 | 1.677 | 1.560 | 1.570 | 57,040 | -0.07(-4.27%) |
Sep 14, 2022 | 1.640 | 1.690 | 1.640 | 1.640 | 612,035 | -0.01(-0.61%) |
Sep 13, 2022 | 1.650 | 1.660 | 1.640 | 1.650 | 84,667 | -0.02(-1.20%) |
Sep 12, 2022 | 1.660 | 1.750 | 1.650 | 1.670 | 52,473 | -0.06(-3.47%) |
Sep 09, 2022 | 1.740 | 1.740 | 1.710 | 1.730 | 58,365 | +0.03(+1.76%) |
Sep 08, 2022 | 1.720 | 1.720 | 1.660 | 1.700 | 51,451 | -0.03(-1.73%) |
Sep 07, 2022 | 1.650 | 1.730 | 1.650 | 1.730 | 46,305 | +0.07(+4.22%) |
Sep 06, 2022 | 1.650 | 1.690 | 1.650 | 1.660 | 92,141 | +0.00(+0.00%) |
Sep 02, 2022 | 1.650 | 1.660 | 1.630 | 1.660 | 43,848 | +0.01(+0.61%) |
Sep 01, 2022 | 1.650 | 1.680 | 1.620 | 1.650 | 176,844 | -0.03(-1.79%) |
Aug 31, 2022 | 1.680 | 1.700 | 1.655 | 1.680 | 47,404 | +0.00(+0.00%) |
Aug 30, 2022 | 1.670 | 1.690 | 1.640 | 1.680 | 188,879 | +0.01(+0.60%) |
Aug 29, 2022 | 1.650 | 1.680 | 1.634 | 1.670 | 93,515 | +0.00(+0.00%) |
Aug 26, 2022 | 1.660 | 1.670 | 1.610 | 1.670 | 163,234 | +0.03(+1.83%) |
Aug 25, 2022 | 1.550 | 1.650 | 1.520 | 1.640 | 171,438 | +0.09(+5.81%) |
Aug 24, 2022 | 1.450 | 1.550 | 1.430 | 1.550 | 101,110 | +0.10(+6.90%) |
Aug 23, 2022 | 1.490 | 1.510 | 1.440 | 1.450 | 298,667 | +0.00(+0.00%) |
Aug 22, 2022 | 1.410 | 1.500 | 1.410 | 1.450 | 255,197 | -0.04(-2.36%) |
Aug 19, 2022 | 1.500 | 1.510 | 1.450 | 1.485 | 168,562 | -0.02(-1.66%) |
Aug 18, 2022 | 1.560 | 1.570 | 1.500 | 1.510 | 202,212 | -0.05(-3.21%) |
Aug 17, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 205,530 | -0.03(-1.89%) |
Aug 16, 2022 | 1.640 | 1.650 | 1.590 | 1.590 | 169,654 | -0.05(-3.05%) |
Aug 15, 2022 | 1.670 | 1.670 | 1.630 | 1.640 | 220,225 | +0.00(+0.00%) |
Aug 12, 2022 | 1.700 | 1.700 | 1.640 | 1.640 | 202,661 | -0.05(-2.96%) |
Aug 11, 2022 | 1.660 | 1.740 | 1.660 | 1.690 | 205,969 | +0.02(+1.20%) |
Aug 10, 2022 | 1.700 | 1.710 | 1.660 | 1.670 | 123,229 | +0.01(+0.60%) |
Aug 09, 2022 | 1.690 | 1.700 | 1.660 | 1.660 | 116,564 | +0.00(+0.00%) |
Aug 08, 2022 | 1.700 | 1.720 | 1.660 | 1.660 | 158,974 | -0.03(-1.78%) |
Aug 05, 2022 | 1.750 | 1.750 | 1.660 | 1.690 | 254,434 | -0.06(-3.43%) |
Aug 04, 2022 | 1.800 | 1.810 | 1.730 | 1.750 | 301,713 | -0.03(-1.74%) |
Aug 03, 2022 | 2.000 | 2.090 | 1.770 | 1.781 | 828,061 | -0.53(-22.90%) |
Aug 02, 2022 | 2.220 | 2.340 | 2.210 | 2.310 | 92,571 | +0.10(+4.52%) |
Aug 01, 2022 | 2.140 | 2.220 | 2.120 | 2.210 | 46,825 | +0.09(+4.25%) |
Jul 29, 2022 | 2.070 | 2.146 | 2.070 | 2.120 | 23,395 | +0.07(+3.41%) |
Jul 28, 2022 | 2.120 | 2.120 | 2.050 | 2.050 | 45,248 | -0.05(-2.38%) |
Jul 27, 2022 | 2.050 | 2.130 | 2.050 | 2.100 | 28,531 | +0.02(+0.96%) |
Jul 26, 2022 | 2.040 | 2.080 | 2.040 | 2.080 | 17,269 | -0.01(-0.48%) |
Jul 25, 2022 | 2.070 | 2.110 | 2.060 | 2.090 | 35,119 | -0.03(-1.42%) |
Jul 22, 2022 | 2.110 | 2.140 | 2.110 | 2.120 | 16,791 | -0.01(-0.47%) |
Jul 21, 2022 | 2.010 | 2.130 | 2.010 | 2.130 | 21,714 | +0.08(+3.90%) |
Jul 20, 2022 | 2.030 | 2.070 | 2.030 | 2.050 | 97,089 | +0.03(+1.49%) |
Jul 19, 2022 | 2.060 | 2.120 | 2.020 | 2.020 | 62,159 | -0.05(-2.42%) |
Jul 18, 2022 | 2.070 | 2.080 | 2.030 | 2.070 | 24,890 | +0.00(+0.00%) |
Jul 15, 2022 | 2.080 | 2.080 | 2.030 | 2.070 | 42,733 | -0.01(-0.48%) |
Jul 14, 2022 | 2.056 | 2.080 | 2.005 | 2.080 | 35,013 | +0.00(+0.00%) |
Jul 13, 2022 | 1.950 | 2.130 | 1.930 | 2.080 | 55,970 | +0.12(+6.12%) |
Jul 12, 2022 | 2.000 | 2.005 | 1.950 | 1.960 | 74,268 | -0.03(-1.51%) |
Jul 11, 2022 | 1.980 | 2.019 | 1.980 | 1.990 | 40,493 | -0.02(-1.00%) |
Jul 08, 2022 | 2.030 | 2.050 | 1.990 | 2.010 | 38,165 | -0.02(-0.99%) |
Jul 07, 2022 | 2.020 | 2.050 | 2.010 | 2.030 | 18,272 | +0.02(+1.00%) |
Jul 06, 2022 | 2.010 | 2.030 | 2.000 | 2.010 | 28,650 | -0.01(-0.50%) |
Jul 05, 2022 | 2.040 | 2.040 | 1.970 | 2.020 | 64,401 | -0.02(-0.98%) |