Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 247 | -0.01(-0.72%) |
Sep 29, 2011 | 0.7470 | 0.7565 | 0.7470 | 0.7565 | 3,219 | +0.01(+1.26%) |
Sep 28, 2011 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 799 | -0.02(-2.11%) |
Sep 27, 2011 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 495 | +0.01(+1.06%) |
Sep 26, 2011 | 0.7471 | 0.7592 | 0.7470 | 0.7551 | 11,391 | -0.01(-1.58%) |
Sep 23, 2011 | 0.7470 | 0.7831 | 0.7470 | 0.7672 | 8,526 | -0.02(-2.06%) |
Sep 22, 2011 | 0.7390 | 0.7834 | 0.7390 | 0.7834 | 18,077 | +0.02(+2.14%) |
Sep 21, 2011 | 0.7592 | 0.7672 | 0.7592 | 0.7669 | 12,377 | -0.02(-2.60%) |
Sep 20, 2011 | 0.7672 | 0.7874 | 0.7672 | 0.7874 | 2,075 | +0.03(+3.72%) |
Sep 19, 2011 | 0.8318 | 0.8318 | 0.7511 | 0.7592 | 16,094 | -0.06(-7.84%) |
Sep 16, 2011 | 0.7713 | 0.8480 | 0.7713 | 0.8238 | 6,584 | +0.01(+0.99%) |
Sep 15, 2011 | 0.8117 | 0.8197 | 0.8117 | 0.8157 | 39,055 | +0.00(+0.00%) |
Sep 14, 2011 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 463 | +0.01(+1.00%) |
Sep 13, 2011 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 495 | +0.00(+0.01%) |
Sep 12, 2011 | 0.7672 | 0.8076 | 0.7672 | 0.8076 | 6,976 | +0.04(+5.25%) |
Sep 09, 2011 | 0.8036 | 0.8036 | 0.7672 | 0.7673 | 30,806 | -0.04(-5.00%) |
Sep 08, 2011 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 1,411 | -0.00(-0.50%) |
Sep 07, 2011 | 0.8117 | 0.8399 | 0.8076 | 0.8117 | 11,886 | +0.00(+0.03%) |
Sep 06, 2011 | 0.8117 | 0.8117 | 0.8114 | 0.8114 | 4,952 | -0.03(-3.40%) |
Sep 02, 2011 | 0.7713 | 0.8440 | 0.7713 | 0.8399 | 12,285 | +0.06(+8.33%) |
Sep 01, 2011 | 0.8065 | 0.8076 | 0.7753 | 0.7753 | 4,952 | -0.04(-4.48%) |
Aug 31, 2011 | 0.8117 | 0.8117 | 0.8117 | 0.8117 | 495 | +0.01(+0.94%) |
Aug 29, 2011 | 0.8117 | 0.8041 | 0.8041 | 0.8041 | 3,714 | -0.01(-0.93%) |
Aug 25, 2011 | 0.8117 | 0.8116 | 0.8116 | 0.8116 | 4,209 | +0.03(+3.61%) |
Aug 24, 2011 | 0.7874 | 0.7874 | 0.7713 | 0.7833 | 16,733 | -0.00(-0.52%) |
Aug 23, 2011 | 0.8238 | 0.8238 | 0.7834 | 0.7874 | 15,849 | -0.04(-4.41%) |
Aug 22, 2011 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 742 | -0.01(-1.44%) |
Aug 19, 2011 | 0.7915 | 0.8358 | 0.7874 | 0.8358 | 5,448 | +0.01(+1.47%) |
Aug 18, 2011 | 0.8359 | 0.8359 | 0.7834 | 0.8238 | 4,209 | +0.01(+0.99%) |
Aug 17, 2011 | 0.8359 | 0.8693 | 0.8157 | 0.8157 | 53,240 | +0.03(+4.12%) |
Aug 16, 2011 | 0.8399 | 0.8399 | 0.7834 | 0.7834 | 6,191 | -0.04(-5.37%) |
Aug 15, 2011 | 0.8480 | 0.8480 | 0.8278 | 0.8278 | 1,485 | +0.02(+2.50%) |
Aug 12, 2011 | 0.8157 | 0.8157 | 0.8036 | 0.8076 | 10,507 | +0.00(+0.00%) |
Aug 11, 2011 | 0.8278 | 0.8440 | 0.8076 | 0.8076 | 3,467 | +0.02(+2.56%) |
Aug 10, 2011 | 0.8964 | 0.8964 | 0.7834 | 0.7874 | 37,914 | -0.16(-17.02%) |
Aug 09, 2011 | 0.8197 | 0.9489 | 0.7915 | 0.9489 | 28,184 | +0.16(+19.90%) |
Aug 08, 2011 | 0.8278 | 0.8561 | 0.7915 | 0.7915 | 28,080 | -0.04(-4.85%) |
Aug 05, 2011 | 0.8884 | 0.8925 | 0.8318 | 0.8318 | 14,571 | -0.06(-6.79%) |
Aug 04, 2011 | 0.9449 | 0.9449 | 0.8924 | 0.8924 | 20,232 | -0.02(-1.78%) |
Aug 03, 2011 | 0.9086 | 0.9288 | 0.9086 | 0.9086 | 6,240 | +0.00(+0.00%) |
Aug 02, 2011 | 0.8843 | 0.9288 | 0.8843 | 0.9086 | 46,093 | +0.00(+0.00%) |
Aug 01, 2011 | 0.8682 | 0.9086 | 0.8682 | 0.9086 | 48,183 | +0.10(+12.50%) |
Jul 29, 2011 | 0.9288 | 0.9288 | 0.8060 | 0.8076 | 82,296 | +0.00(+0.00%) |
Jul 28, 2011 | 0.8117 | 0.8117 | 0.8076 | 0.8076 | 21,423 | -0.01(-1.48%) |
Jul 27, 2011 | 0.8326 | 0.8641 | 0.8197 | 0.8197 | 4,638 | -0.02(-2.95%) |
Jul 26, 2011 | 0.8157 | 0.8480 | 0.8157 | 0.8446 | 6,993 | +0.03(+4.06%) |
Jul 25, 2011 | 0.8601 | 0.8601 | 0.8064 | 0.8117 | 2,513 | -0.03(-3.38%) |
Jul 22, 2011 | 0.8400 | 0.8601 | 0.7995 | 0.8400 | 3,355 | +0.03(+4.33%) |
Jul 20, 2011 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 0 | -0.01(-1.29%) |
Jul 19, 2011 | 0.8399 | 0.8601 | 0.8157 | 0.8157 | 11,465 | +0.00(+0.00%) |
Jul 18, 2011 | 0.8763 | 0.8763 | 0.8157 | 0.8157 | 9,893 | -0.05(-5.61%) |
Jul 15, 2011 | 0.8641 | 0.9016 | 0.8641 | 0.8641 | 4,209 | -0.00(-0.13%) |
Jul 14, 2011 | 0.9086 | 0.9086 | 0.8440 | 0.8653 | 11,718 | -0.02(-2.21%) |
Jul 13, 2011 | 0.9005 | 0.9166 | 0.8848 | 0.8848 | 13,952 | +0.00(+0.51%) |
Jul 11, 2011 | 0.9005 | 0.8803 | 0.8803 | 0.8803 | 3,467 | -0.04(-3.96%) |
Jul 07, 2011 | 0.8561 | 0.9166 | 0.9166 | 0.9166 | 52,500 | +0.06(+6.57%) |
Jul 06, 2011 | 0.8480 | 0.8601 | 0.8117 | 0.8601 | 9,658 | +0.02(+1.91%) |