Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.97	17.15	16.85	17.12	215,003	+0.08(+0.50%)
Sep 29, 2014	16.51	17.08	16.51	17.04	182,479	+0.22(+1.32%)
Sep 26, 2014	16.54	16.87	16.30	16.82	80,503	+0.31(+1.89%)
Sep 25, 2014	16.50	16.56	16.09	16.50	113,915	-0.12(-0.71%)
Sep 24, 2014	16.88	16.98	16.57	16.62	97,713	-0.23(-1.34%)
Sep 23, 2014	16.86	17.26	16.66	16.85	103,418	-0.05(-0.31%)
Sep 22, 2014	16.90	17.00	16.76	16.90	135,739	-0.13(-0.74%)
Sep 19, 2014	17.01	17.09	16.68	17.03	198,258	-0.00(-0.02%)
Sep 18, 2014	17.08	17.08	16.88	17.03	58,008	+0.08(+0.45%)
Sep 17, 2014	16.89	17.03	16.89	16.95	170,239	+0.02(+0.10%)
Sep 16, 2014	16.90	17.09	16.84	16.94	105,904	-0.06(-0.38%)
Sep 15, 2014	17.33	17.33	16.86	17.00	134,148	-0.36(-2.10%)
Sep 12, 2014	17.50	17.50	17.24	17.37	113,890	-0.13(-0.72%)
Sep 11, 2014	17.22	17.57	17.16	17.49	91,202	+0.26(+1.50%)
Sep 10, 2014	16.97	17.27	16.78	17.23	84,657	+0.22(+1.28%)
Sep 09, 2014	17.40	17.67	16.96	17.01	124,485	-0.38(-2.16%)
Sep 08, 2014	17.39	17.75	17.30	17.39	101,743	+0.03(+0.19%)
Sep 05, 2014	17.00	17.44	16.95	17.36	123,563	+0.37(+2.17%)
Sep 04, 2014	16.88	17.18	16.86	16.99	119,513	+0.09(+0.55%)
Sep 03, 2014	17.03	17.03	16.78	16.90	94,475	-0.01(-0.07%)
Sep 02, 2014	16.98	17.03	16.89	16.91	125,975	+0.06(+0.34%)
Aug 29, 2014	16.64	16.85	16.85	16.85	84,357	+0.21(+1.26%)
Aug 28, 2014	16.36	16.93	16.31	16.64	154,859	+0.27(+1.68%)
Aug 27, 2014	16.26	16.80	16.13	16.37	160,373	+0.19(+1.20%)
Aug 26, 2014	16.23	16.57	16.13	16.17	121,403	-0.04(-0.27%)
Aug 25, 2014	17.14	17.14	16.12	16.22	156,920	-0.76(-4.48%)
Aug 22, 2014	16.94	17.11	16.84	16.98	114,590	-0.04(-0.21%)
Aug 21, 2014	16.89	17.17	16.75	17.01	158,785	+0.04(+0.21%)
Aug 20, 2014	17.45	17.45	16.73	16.98	81,035	-0.46(-2.62%)
Aug 19, 2014	17.55	17.75	17.33	17.43	98,847	+0.06(+0.37%)
Aug 18, 2014	16.99	17.58	16.98	17.37	175,073	+0.62(+3.72%)
Aug 15, 2014	17.22	17.22	16.55	16.75	128,335	-0.30(-1.78%)
Aug 14, 2014	16.78	17.32	16.41	17.05	131,432	+0.27(+1.64%)
Aug 13, 2014	16.18	16.97	16.11	16.78	217,835	+0.59(+3.62%)
Aug 12, 2014	16.43	16.57	15.90	16.19	337,604	-0.28(-1.69%)
Aug 11, 2014	16.51	16.82	16.41	16.47	172,366	+0.00(+0.00%)
Aug 08, 2014	16.37	16.71	16.25	16.47	147,643	+0.08(+0.52%)
Aug 07, 2014	16.58	16.64	16.34	16.38	164,232	-0.16(-0.98%)
Aug 06, 2014	16.20	16.61	16.20	16.55	273,717	+0.16(+0.96%)
Aug 05, 2014	16.58	16.77	16.23	16.39	155,950	-0.21(-1.27%)
Aug 04, 2014	16.44	16.75	16.39	16.60	154,481	+0.20(+1.23%)
Aug 01, 2014	16.78	16.87	16.29	16.40	191,608	-0.44(-2.62%)
Jul 31, 2014	17.39	17.43	16.64	16.84	245,995	-0.80(-4.54%)
Jul 30, 2014	17.91	18.20	17.34	17.64	209,912	-0.35(-1.96%)
Jul 29, 2014	18.14	18.40	17.07	17.99	319,545	-0.20(-1.09%)
Jul 28, 2014	18.20	18.50	17.82	18.19	255,574	-0.11(-0.57%)
Jul 25, 2014	18.39	18.64	18.08	18.29	192,437	-0.25(-1.33%)
Jul 24, 2014	18.47	18.74	18.36	18.54	129,520	-0.08(-0.41%)
Jul 23, 2014	18.35	18.71	18.27	18.61	149,543	+0.33(+1.79%)
Jul 22, 2014	18.10	18.47	18.04	18.29	193,572	+0.37(+2.08%)
Jul 21, 2014	17.68	18.15	17.47	17.92	175,523	+0.12(+0.66%)
Jul 18, 2014	17.43	17.83	17.43	17.80	233,176	+0.36(+2.09%)
Jul 17, 2014	18.05	18.05	17.31	17.43	141,310	-0.69(-3.81%)
Jul 16, 2014	18.47	18.53	17.99	18.13	169,556	-0.25(-1.36%)
Jul 15, 2014	18.67	18.72	17.99	18.38	201,051	-0.28(-1.50%)
Jul 14, 2014	18.60	19.12	18.40	18.66	237,139	+0.21(+1.16%)
Jul 11, 2014	18.49	18.60	18.27	18.44	128,310	+0.02(+0.11%)
Jul 10, 2014	18.13	18.64	17.63	18.42	199,457	-0.40(-2.15%)
Jul 09, 2014	18.95	18.97	18.63	18.82	140,461	-0.01(-0.04%)
Jul 08, 2014	19.01	19.02	18.48	18.83	122,593	-0.11(-0.60%)
Jul 07, 2014	19.17	19.21	18.91	18.95	107,079	-0.28(-1.47%)
Jul 03, 2014	19.27	19.23	19.23	19.23	72,483	-0.04(-0.21%)
Jul 02, 2014	18.85	19.35	18.70	19.27	236,038	+0.48(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.