Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 198 | +0.00(+0.00%) |
Sep 29, 2016 | 13.47 | 13.52 | 13.18 | 13.20 | 2,112 | -0.69(-4.94%) |
Sep 28, 2016 | 13.44 | 13.88 | 13.44 | 13.88 | 673 | +0.17(+1.23%) |
Sep 27, 2016 | 13.34 | 15.32 | 13.34 | 13.72 | 2,293 | +0.43(+3.22%) |
Sep 22, 2016 | 13.29 | 13.29 | 13.29 | 13.29 | 61 | +0.00(+0.00%) |
Sep 21, 2016 | 13.29 | 13.29 | 13.29 | 13.29 | 114 | -0.63(-4.53%) |
Sep 19, 2016 | 14.76 | 13.92 | 13.92 | 13.92 | 37 | +0.18(+1.34%) |
Sep 16, 2016 | 15.90 | 16.11 | 13.43 | 13.74 | 6,414 | -2.12(-13.35%) |
Sep 15, 2016 | 15.90 | 16.40 | 15.72 | 15.85 | 4,156 | -0.39(-2.39%) |
Sep 14, 2016 | 14.91 | 16.29 | 14.91 | 16.24 | 1,365 | +0.67(+4.32%) |
Sep 13, 2016 | 16.24 | 16.24 | 15.56 | 15.57 | 2,603 | +0.66(+4.42%) |
Sep 08, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 22 | +0.00(+0.00%) |
Sep 07, 2016 | 14.91 | 14.91 | 14.10 | 14.91 | 556 | -1.35(-8.31%) |
Sep 06, 2016 | 13.41 | 16.26 | 13.41 | 16.26 | 813 | +3.29(+25.36%) |
Aug 30, 2016 | 12.97 | 12.97 | 12.97 | 12.97 | 503 | -0.43(-3.19%) |
Aug 29, 2016 | 13.17 | 13.40 | 13.13 | 13.40 | 3,133 | +0.17(+1.25%) |
Aug 18, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 201 | +0.21(+1.63%) |
Aug 17, 2016 | 13.02 | 13.02 | 13.02 | 13.02 | 307 | +0.03(+0.21%) |
Aug 16, 2016 | 13.24 | 13.24 | 12.99 | 12.99 | 738 | +0.01(+0.09%) |
Aug 15, 2016 | 13.03 | 13.03 | 12.98 | 12.98 | 503 | -0.09(-0.68%) |
Aug 11, 2016 | 13.07 | 13.07 | 13.07 | 13.07 | 503 | -0.15(-1.12%) |
Aug 04, 2016 | 13.27 | 13.22 | 13.22 | 13.22 | 72 | +0.04(+0.29%) |
Jul 27, 2016 | 13.01 | 13.18 | 13.18 | 13.18 | 1,609 | -0.09(-0.67%) |
Jul 26, 2016 | 12.99 | 13.42 | 12.99 | 13.27 | 1,068 | +0.20(+1.52%) |
Jul 25, 2016 | 13.02 | 13.37 | 13.02 | 13.07 | 1,193 | -0.12(-0.89%) |
Jul 21, 2016 | 13.00 | 13.19 | 13.19 | 13.19 | 402 | +0.22(+1.67%) |
Jul 20, 2016 | 12.97 | 13.02 | 12.97 | 12.97 | 1,366 | -0.17(-1.30%) |
Jul 19, 2016 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | -0.23(-1.70%) |
Jul 15, 2016 | 13.37 | 13.37 | 13.37 | 13.37 | 201 | +0.32(+2.44%) |
Jul 14, 2016 | 13.05 | 13.05 | 13.05 | 13.05 | 335 | +0.04(+0.31%) |
Jul 12, 2016 | 12.77 | 13.01 | 13.01 | 13.01 | 1,509 | +0.04(+0.31%) |
Jul 11, 2016 | 12.87 | 12.97 | 12.87 | 12.97 | 503 | +0.05(+0.39%) |
Jul 08, 2016 | 12.78 | 12.92 | 12.78 | 12.92 | 3,335 | +0.02(+0.15%) |
Jul 06, 2016 | 12.75 | 12.90 | 12.90 | 12.90 | 61 | -0.28(-2.11%) |
Jul 05, 2016 | 13.02 | 13.22 | 12.92 | 13.18 | 2,960 | -0.14(-1.04%) |