Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.970 | 2.212 | 1.792 | 2.212 | 867,401 | +0.08(+3.65%) |
Sep 29, 2008 | 1.947 | 2.329 | 1.901 | 2.134 | 5,744 | +0.16(+7.87%) |
Sep 26, 2008 | 1.979 | 1.986 | 1.955 | 1.979 | 4,262 | -0.03(-1.55%) |
Sep 25, 2008 | 2.017 | 2.134 | 2.010 | 2.010 | 5,738 | -0.12(-5.84%) |
Sep 24, 2008 | 2.134 | 2.134 | 2.134 | 2.134 | 288 | +0.07(+3.40%) |
Sep 23, 2008 | 2.103 | 2.142 | 2.025 | 2.064 | 10,462 | -0.03(-1.49%) |
Sep 22, 2008 | 2.290 | 2.298 | 2.074 | 2.095 | 12,837 | -0.24(-10.33%) |
Sep 19, 2008 | 2.189 | 2.414 | 2.150 | 2.337 | 19,336 | +0.12(+5.63%) |
Sep 18, 2008 | 2.049 | 2.212 | 1.947 | 2.212 | 30,270 | +0.23(+11.37%) |
Sep 17, 2008 | 2.119 | 2.119 | 1.947 | 1.986 | 35,162 | -0.14(-6.59%) |
Sep 16, 2008 | 2.033 | 2.127 | 2.033 | 2.127 | 528,039 | +0.02(+1.11%) |
Sep 15, 2008 | 2.056 | 2.197 | 2.025 | 2.103 | 25,899 | -0.01(-0.37%) |
Sep 12, 2008 | 2.127 | 2.134 | 2.056 | 2.111 | 119,624 | -0.01(-0.37%) |
Sep 11, 2008 | 2.165 | 2.165 | 2.072 | 2.119 | 15,342 | -0.05(-2.16%) |
Sep 10, 2008 | 2.189 | 2.212 | 2.165 | 2.165 | 6,187 | -0.05(-2.46%) |
Sep 09, 2008 | 2.228 | 2.251 | 2.173 | 2.220 | 12,661 | -0.01(-0.35%) |
Sep 08, 2008 | 2.259 | 2.259 | 2.189 | 2.228 | 30,509 | +0.03(+1.42%) |
Sep 05, 2008 | 2.243 | 2.259 | 2.173 | 2.197 | 16,848 | -0.02(-1.05%) |
Sep 04, 2008 | 2.251 | 2.298 | 2.220 | 2.220 | 22,118 | -0.04(-1.72%) |
Sep 03, 2008 | 2.236 | 2.275 | 2.236 | 2.259 | 12,645 | +0.00(+0.00%) |
Sep 02, 2008 | 2.282 | 2.298 | 2.236 | 2.259 | 13,543 | +0.01(+0.35%) |
Aug 29, 2008 | 2.298 | 2.329 | 2.220 | 2.251 | 420,563 | -0.01(-0.34%) |
Aug 28, 2008 | 2.251 | 2.368 | 2.236 | 2.259 | 24,979 | -0.12(-4.92%) |
Aug 27, 2008 | 2.313 | 2.399 | 2.251 | 2.376 | 746,285 | +0.13(+5.90%) |
Aug 26, 2008 | 2.236 | 2.306 | 2.220 | 2.243 | 15,085 | -0.10(-4.32%) |
Aug 25, 2008 | 2.306 | 2.368 | 2.274 | 2.345 | 9,763 | +0.11(+4.88%) |
Aug 22, 2008 | 2.290 | 2.306 | 2.220 | 2.236 | 36,844 | +0.00(+0.00%) |
Aug 21, 2008 | 2.352 | 2.352 | 2.236 | 2.236 | 100,409 | -0.16(-6.82%) |
Aug 20, 2008 | 2.352 | 2.469 | 2.267 | 2.399 | 13,868 | +0.14(+6.21%) |
Aug 19, 2008 | 2.376 | 2.376 | 2.259 | 2.259 | 20,104 | -0.18(-7.35%) |
Aug 18, 2008 | 2.298 | 2.438 | 2.298 | 2.438 | 8,200 | +0.05(+1.95%) |
Aug 15, 2008 | 2.407 | 2.461 | 2.391 | 2.391 | 18,636 | +0.04(+1.66%) |
Aug 14, 2008 | 2.282 | 2.352 | 2.282 | 2.352 | 16,472 | +0.08(+3.42%) |
Aug 13, 2008 | 2.313 | 2.313 | 2.275 | 2.275 | 1,925 | -0.01(-0.34%) |
Aug 12, 2008 | 2.275 | 2.330 | 2.259 | 2.282 | 12,941 | +0.02(+1.03%) |
Aug 11, 2008 | 2.298 | 2.329 | 2.259 | 2.259 | 9,223 | -0.01(-0.34%) |
Aug 08, 2008 | 2.290 | 2.399 | 2.259 | 2.267 | 6,892 | -0.01(-0.34%) |
Aug 07, 2008 | 2.321 | 2.337 | 2.275 | 2.275 | 10,206 | -0.05(-2.01%) |
Aug 06, 2008 | 2.275 | 2.415 | 2.275 | 2.321 | 29,371 | +0.03(+1.36%) |
Aug 05, 2008 | 2.337 | 2.352 | 2.259 | 2.290 | 17,716 | -0.04(-1.67%) |
Aug 04, 2008 | 2.313 | 2.352 | 2.282 | 2.329 | 5,186 | -0.02(-0.66%) |
Aug 01, 2008 | 2.360 | 2.391 | 2.329 | 2.345 | 3,466 | -0.09(-3.53%) |
Jul 31, 2008 | 2.352 | 2.430 | 2.290 | 2.430 | 48,882 | +0.03(+1.30%) |
Jul 30, 2008 | 2.306 | 2.407 | 2.306 | 2.399 | 12,591 | +0.14(+6.21%) |
Jul 29, 2008 | 2.259 | 2.469 | 2.243 | 2.259 | 126,154 | -0.03(-1.36%) |
Jul 28, 2008 | 2.321 | 2.329 | 2.228 | 2.290 | 45,429 | -0.02(-0.68%) |
Jul 25, 2008 | 2.298 | 2.321 | 2.220 | 2.306 | 47,860 | +0.00(+0.00%) |
Jul 24, 2008 | 2.251 | 2.306 | 2.228 | 2.306 | 35,843 | +0.05(+2.42%) |
Jul 23, 2008 | 2.142 | 2.306 | 2.142 | 2.251 | 110,153 | +0.09(+3.96%) |
Jul 22, 2008 | 2.127 | 2.189 | 2.119 | 2.165 | 28,442 | +0.02(+0.72%) |
Jul 21, 2008 | 2.165 | 2.165 | 2.130 | 2.150 | 3,915 | +0.02(+0.73%) |
Jul 18, 2008 | 2.111 | 2.134 | 2.088 | 2.134 | 39,150 | +0.03(+1.48%) |
Jul 17, 2008 | 2.064 | 2.181 | 2.002 | 2.103 | 9,225 | +0.07(+3.45%) |
Jul 16, 2008 | 2.002 | 2.158 | 2.002 | 2.033 | 20,884 | +0.02(+1.16%) |
Jul 15, 2008 | 1.994 | 2.041 | 1.986 | 2.010 | 71,225 | +0.02(+1.18%) |
Jul 14, 2008 | 1.994 | 2.134 | 1.986 | 1.986 | 34,884 | +0.00(+0.00%) |
Jul 11, 2008 | 2.010 | 2.064 | 1.986 | 1.986 | 27,205 | -0.01(-0.39%) |
Jul 10, 2008 | 2.010 | 2.017 | 1.986 | 1.994 | 22,966 | -0.03(-1.54%) |
Jul 09, 2008 | 2.017 | 2.025 | 1.986 | 2.025 | 43,536 | +0.03(+1.56%) |
Jul 08, 2008 | 2.033 | 2.064 | 1.986 | 1.994 | 25,481 | -0.05(-2.66%) |
Jul 07, 2008 | 2.056 | 2.220 | 1.971 | 2.049 | 39,450 | -0.04(-1.87%) |
Jul 04, 2008 | 2.189 | 2.189 | 2.002 | 2.088 | 4,850 | +0.00(+0.00%) |
Jul 03, 2008 | 2.189 | 2.189 | 2.002 | 2.088 | 4,850 | -0.02(-0.74%) |
Jul 02, 2008 | 2.142 | 2.165 | 2.103 | 2.103 | 20,074 | -0.09(-4.26%) |